BTCP/USDT Pool
The live BTCP/USDT price today is $20.61, with a 24-hour trading volume of $23.88. This pair has changed -1.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $20.61
- 24h Volume
- $23.88
- 24h Buy Volume
- $0.4126
- 24h Sell Volume
- $23.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Bitcoin Plus (BTCP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 19998474973292044 BTCP for -413333148022210800 USDT
- : -120027448719755950 BTCP for 2470576316202823700 USDT
- : -48209840982611430 BTCP for 993317388630480600 USDT
- : -123128668584205710 BTCP for 2542114041988297700 USDT
- : -145428077611145630 BTCP for 3009734711417511400 USDT
- : -74663596061819940 BTCP for 1548263463765743400 USDT
- : -210051646453598000 BTCP for 4366890249555357000 USDT
- : -70131560307228230 BTCP for 1461677698689138400 USDT
- : -18628005794145056 BTCP for 388553404479106900 USDT
- : -31895226555969080 BTCP for 665590977114108000 USDT
BTCP / USDT
BTCP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:54 PM | Buy | $20.61 | 20.62 | 0.0200 | 0.4133 | $0.4122 | 0x0e4...060f1 |
Mar 27 06:14 PM | Sell | $20.60 | 20.61 | 0.1200 | 2.47 | $2.47 | 0x327...56755 |
Mar 27 02:46 PM | Sell | $20.65 | 20.66 | 0.0482 | 0.9933 | $0.9955 | 0x1ef...acf61 |
Mar 27 02:20 PM | Sell | $20.67 | 20.67 | 0.1231 | 2.54 | $2.54 | 0x500...31790 |
Mar 27 10:55 AM | Sell | $20.71 | 20.72 | 0.1454 | 3.01 | $3.01 | 0xb9e...47276 |
Mar 27 10:39 AM | Sell | $20.77 | 20.77 | 0.0747 | 1.55 | $1.55 | 0x2a4...39989 |
Mar 27 10:38 AM | Sell | $20.80 | 20.80 | 0.2101 | 4.37 | $4.37 | 0x7ce...1634f |
Mar 27 10:37 AM | Sell | $20.87 | 20.88 | 0.0701 | 1.46 | $1.46 | 0x023...8c836 |
Mar 27 10:32 AM | Sell | $20.90 | 20.91 | 0.0186 | 0.3886 | $0.3893 | 0x03b...338e4 |
Mar 27 09:02 AM | Sell | $20.91 | 20.91 | 0.0319 | 0.6656 | $0.6668 | 0x283...99e13 |
Mar 27 08:38 AM | Sell | $20.92 | 20.93 | 0.1213 | 2.54 | $2.54 | 0x0e9...2a5f6 |
Mar 27 08:35 AM | Sell | $20.96 | 20.97 | 0.1661 | 3.48 | $3.48 | 0x54b...663a7 |
Mar 26 05:57 PM | Sell | $21.03 | 21.03 | 0.1450 | 3.05 | $3.05 | 0x4ec...3b337 |
Mar 26 03:17 PM | Sell | $21.08 | 21.09 | 0.0629 | 1.32 | $1.33 | 0x8d1...0909e |
Mar 26 03:14 PM | Sell | $21.11 | 21.11 | 0.1236 | 2.61 | $2.61 | 0x2bf...11f0d |
Mar 26 10:03 AM | Sell | $21.15 | 21.16 | 0.0288 | 0.6085 | $0.6097 | 0x71e...ef9fc |
Mar 26 09:34 AM | Sell | $21.17 | 21.17 | 0.1267 | 2.68 | $2.68 | 0x0a1...849ad |
Mar 26 08:25 AM | Sell | $21.22 | 21.22 | 0.0242 | 0.5132 | $0.5142 | 0x782...a018c |
Mar 26 05:56 AM | Sell | $21.22 | 21.23 | 0.0658 | 1.39 | $1.40 | 0x2e2...f3fe0 |
Mar 26 05:23 AM | Sell | $21.25 | 21.26 | 0.0348 | 0.7370 | $0.7384 | 0xd92...af482 |
Mar 26 04:05 AM | Sell | $21.26 | 21.27 | 0.0183 | 0.3889 | $0.3897 | 0x783...bc1fc |
Mar 26 02:40 AM | Sell | $21.27 | 21.28 | 0.0257 | 0.5452 | $0.5463 | 0x92b...4e791 |
Mar 25 11:29 AM | Buy | $21.28 | 21.29 | 0.0557 | 1.19 | $1.19 | 0x8dd...5a98a |
Mar 25 11:23 AM | Buy | $21.26 | 21.26 | 0.0455 | 0.9703 | $0.9682 | 0x485...9a388 |
Mar 25 10:48 AM | Buy | $21.24 | 21.25 | 0.0434 | 0.9250 | $0.9229 | 0xad2...618d0 |
Mar 25 09:57 AM | Buy | $21.23 | 21.23 | 0.0303 | 0.6446 | $0.6431 | 0xa54...dae6c |
Mar 25 09:40 AM | Buy | $21.21 | 21.22 | 0.0313 | 0.6662 | $0.6646 | 0x522...b8a3a |
Mar 25 09:07 AM | Buy | $21.20 | 21.21 | 0.0186 | 0.3952 | $0.3943 | 0x7f3...30f01 |
Mar 25 06:48 AM | Buy | $21.19 | 21.20 | 0.0194 | 0.4128 | $0.4117 | 0x023...2f048 |
Mar 25 05:20 AM | Buy | $21.19 | 21.19 | 0.0312 | 0.6622 | $0.6605 | 0x0c8...d687d |
Mar 25 03:45 AM | Buy | $21.17 | 21.18 | 0.0334 | 0.7081 | $0.7063 | 0x6ef...c5007 |
Mar 25 12:13 AM | Buy | $21.16 | 21.17 | 0.0264 | 0.5599 | $0.5584 | 0xc01...f80bc |
Mar 24 11:16 PM | Buy | $21.15 | 21.16 | 0.0203 | 0.4298 | $0.4287 | 0x4b4...e52bc |
Mar 24 08:40 PM | Buy | $21.14 | 21.15 | 0.0358 | 0.7591 | $0.7572 | 0x243...8464b |
Mar 24 05:44 PM | Sell | $21.13 | 21.14 | 0.1182 | 2.49 | $2.50 | 0x573...794e8 |
Mar 24 04:40 PM | Sell | $21.18 | 21.18 | 0.1231 | 2.60 | $2.61 | 0xcea...ecf05 |
Mar 24 02:23 PM | Sell | $21.22 | 21.23 | 0.0270 | 0.5716 | $0.5728 | 0xf9f...3fce7 |
Mar 24 12:18 PM | Buy | $21.23 | 21.24 | 0.0172 | 0.3663 | $0.3654 | 0xfb1...deed9 |
Mar 24 08:09 AM | Buy | $21.23 | 21.23 | 0.0315 | 0.6695 | $0.6678 | 0xb10...2c415 |
Mar 24 05:10 AM | Sell | $21.22 | 21.22 | 0.0276 | 0.5840 | $0.5853 | 0x288...3120e |
Mar 24 04:36 AM | Sell | $21.22 | 21.23 | 0.0212 | 0.4482 | $0.4491 | 0x180...72171 |
Mar 24 03:03 AM | Sell | $21.23 | 21.24 | 0.0224 | 0.4745 | $0.4755 | 0xda1...89cc5 |
Mar 23 04:31 PM | Sell | $21.24 | 21.25 | 0.0338 | 0.7165 | $0.7180 | 0x547...2c30e |
Mar 23 04:18 PM | Sell | $21.26 | 21.26 | 0.0567 | 1.20 | $1.21 | 0xdaf...32c7c |
Mar 23 02:03 PM | Buy | $21.28 | 21.28 | 0.1247 | 2.66 | $2.65 | 0xdbf...468bf |
Mar 23 12:00 PM | Sell | $21.23 | 21.23 | 0.0500 | 1.06 | $1.06 | 0x302...e1374 |
Mar 23 11:13 AM | Buy | $21.25 | 21.25 | 0.1540 | 3.28 | $3.27 | 0x413...da1d3 |
Mar 23 11:10 AM | Buy | $21.19 | 21.19 | 0.0604 | 1.28 | $1.28 | 0xfca...79479 |
Mar 23 11:09 AM | Buy | $21.17 | 21.17 | 0.1326 | 2.81 | $2.81 | 0x40a...bdf0f |
Mar 23 11:06 AM | Buy | $21.11 | 21.12 | 0.1215 | 2.57 | $2.57 | 0xee4...84f8d |
Mar 23 11:06 AM | Buy | $21.07 | 21.07 | 0.2089 | 4.40 | $4.40 | 0x318...74649 |
Mar 23 11:06 AM | Buy | $20.99 | 20.99 | 0.1909 | 4.01 | $4.01 | 0x805...cd076 |
Mar 23 06:50 AM | Sell | $20.92 | 20.92 | 0.0503 | 1.05 | $1.05 | 0xe24...506a6 |
Mar 22 09:19 PM | Sell | $20.94 | 20.94 | 0.1240 | 2.59 | $2.60 | 0x580...cab27 |
Mar 22 09:05 PM | Sell | $20.98 | 20.99 | 0.1233 | 2.58 | $2.59 | 0xc9a...f4269 |
Mar 22 11:52 AM | Sell | $21.03 | 21.03 | 0.1213 | 2.55 | $2.55 | 0x16a...6ca49 |
Mar 22 03:38 AM | Buy | $21.08 | 21.08 | 0.0212 | 0.4474 | $0.4464 | 0x07f...d5b8d |
Mar 22 02:58 AM | Buy | $21.07 | 21.07 | 0.0202 | 0.4273 | $0.4262 | 0x31b...17327 |
Mar 22 12:02 AM | Sell | $21.06 | 21.06 | 0.0668 | 1.40 | $1.41 | 0x337...ed4f4 |
Mar 22 12:02 AM | Sell | $21.09 | 21.09 | 0.0730 | 1.54 | $1.54 | 0xda2...6e8dc |
Mar 21 11:57 PM | Sell | $21.11 | 21.12 | 0.1629 | 3.44 | $3.44 | 0xc58...ad130 |
Mar 21 11:52 PM | Sell | $21.18 | 21.18 | 0.0623 | 1.32 | $1.32 | 0xa26...17ef2 |