NSF/WBNB Pool
The live NSF/WBNB price today is $0.031648, with a 24-hour trading volume of $107.64. This pair has changed 1.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031648
- 24h Volume
- $107.64
- 24h Buy Volume
- $58.06
- 24h Sell Volume
- $49.57
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 1.96%
Tokens in this pool
Nick Shirley Fund (NSF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -66453186907357 NSF for 17862913155354864 WBNB
- : 1394193701299 NSF for -377373332135881 WBNB
- : -931978014445 NSF for 250999927069328 WBNB
- : 1032262539440 NSF for -279402911539531 WBNB
- : 110648996751078 NSF for -29850000000000000 WBNB
- : 161742896494030 NSF for -43282500000000000 WBNB
- : 78639697939026 NSF for -20895000000000000 WBNB
- : -237500000000000 NSF for 63085621707866720 WBNB
- : -285000000000000 NSF for 76883965686472560 WBNB
- : -386490902702342 NSF for 106378348901301230 WBNB
NSF / WBNB
NSF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NSF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:11 AM | Sell | $0.031648 | 0.062690 | 66.45K | 0.0179 | $10.95 | 0x3df...6d837 |
Mar 29 01:00 AM | Buy | $0.031652 | 0.062701 | 1.39K | 0.033774 | $0.2302 | 0xb21...1d4f7 |
Mar 29 12:59 AM | Sell | $0.031651 | 0.062700 | 931.98 | 0.032510 | $0.1538 | 0xb2c...fa7e5 |
Mar 29 12:57 AM | Buy | $0.031650 | 0.062701 | 1.03K | 0.032795 | $0.1703 | 0xb55...8c47c |
Mar 28 01:40 PM | Buy | $0.031658 | 0.062700 | 110.65K | 0.0299 | $18.34 | 0x6cb...dc656 |
Mar 28 11:55 AM | Buy | $0.031644 | 0.062683 | 161.74K | 0.0433 | $26.58 | 0x04c...1a253 |
Mar 28 11:03 AM | Buy | $0.031624 | 0.062657 | 78.64K | 0.0209 | $12.77 | 0x2b0...57c69 |
Mar 28 10:30 AM | Sell | $0.031617 | 0.062645 | 237.50K | 0.0631 | $38.39 | 0x798...dfa2c |
Mar 28 06:33 AM | Sell | $0.031646 | 0.062682 | 285.00K | 0.0769 | $46.89 | 0x8e6...29c53 |
Mar 28 06:17 AM | Sell | $0.031673 | 0.062728 | 386.49K | 0.1064 | $64.65 | 0xaef...63e06 |
Mar 28 06:17 AM | Sell | $0.031713 | 0.062792 | 152.60K | 0.0427 | $26.13 | 0xaef...63e06 |
Mar 28 02:47 AM | Buy | $0.031721 | 0.062818 | 35.27K | 0.029950 | $6.07 | 0x3bb...1d98b |
Mar 27 06:43 PM | Buy | $0.031712 | 0.062812 | 53.04K | 0.0149 | $9.08 | 0x328...17a4c |
Mar 27 02:03 PM | Buy | $0.031707 | 0.062803 | 53.21K | 0.0149 | $9.08 | 0x86b...3867b |
Mar 27 02:03 PM | Buy | $0.031701 | 0.062794 | 71.22K | 0.0199 | $12.11 | 0x9a0...21814 |
Mar 27 02:03 PM | Buy | $0.031694 | 0.062782 | 215.51K | 0.0597 | $36.49 | 0x832...eea51 |
Mar 27 12:42 PM | Buy | $0.031676 | 0.062746 | 112.38K | 0.0308 | $18.83 | 0x3d4...d08e4 |
Mar 27 09:50 AM | Buy | $0.031693 | 0.062727 | 123.77K | 0.0337 | $20.94 | 0x259...ae849 |
Mar 27 09:09 AM | Buy | $0.031676 | 0.062707 | 1.22M | 0.3201 | $204.82 | 0x659...39ea5 |
Mar 27 09:03 AM | Buy | $0.031563 | 0.062520 | 273.87K | 0.0686 | $42.80 | 0xac6...2f052 |
Mar 27 07:56 AM | Buy | $0.031560 | 0.062481 | 4.81K | 0.021196 | $0.7499 | 0xee5...417e4 |
Mar 27 06:48 AM | Sell | $0.031557 | 0.062480 | 121.62K | 0.0302 | $18.93 | 0xc3a...4783d |
Mar 27 06:00 AM | Sell | $0.031568 | 0.062498 | 720.34K | 0.1832 | $112.90 | 0x9c3...1e171 |
Mar 27 06:00 AM | Sell | $0.031634 | 0.062604 | 113.18K | 0.0295 | $18.49 | 0x9c3...1e171 |
Mar 27 04:02 AM | Sell | $0.031642 | 0.062621 | 299.40K | 0.0790 | $49.15 | 0xff9...66407 |
Mar 27 04:01 AM | Sell | $0.031673 | 0.062667 | 95.00K | 0.0253 | $15.89 | 0x7e3...be64f |
Mar 27 02:22 AM | Sell | $0.031692 | 0.062682 | 1.66K | 0.034454 | $0.2816 | 0x64a...e5a6c |
Mar 26 04:23 PM | Sell | $0.031681 | 0.062683 | 96.64K | 0.0259 | $16.24 | 0x865...f32c0 |
Mar 26 02:02 PM | Sell | $0.031704 | 0.062698 | 815.84K | 0.2250 | $138.98 | 0x6cf...8b300 |
Mar 26 01:59 PM | Sell | $0.031788 | 0.062834 | 109.86K | 0.0312 | $19.64 | 0x63e...4d3c6 |
Mar 26 12:51 PM | Sell | $0.031797 | 0.062853 | 11.47K | 0.023265 | $2.06 | 0x58b...1de7e |
Mar 26 11:48 AM | Sell | $0.031798 | 0.062855 | 57.51K | 0.0164 | $10.34 | 0xefe...21c99 |
Mar 26 11:16 AM | Buy | $0.031804 | 0.062865 | 34.69K | 0.029950 | $6.26 | 0xff3...1c941 |
Mar 26 11:16 AM | Buy | $0.031801 | 0.062859 | 87.04K | 0.0249 | $15.67 | 0x769...68959 |
Mar 26 10:20 AM | Sell | $0.031791 | 0.062844 | 146.26K | 0.0417 | $26.19 | 0xcd8...0b212 |
Mar 26 08:52 AM | Sell | $0.031818 | 0.062869 | 401.05K | 0.1162 | $72.89 | 0x1e9...9b09b |
Mar 26 08:52 AM | Sell | $0.031864 | 0.062941 | 258.49K | 0.0764 | $48.16 | 0x1e9...9b09b |
Mar 26 08:02 AM | Sell | $0.031898 | 0.062989 | 998.45 | 0.032977 | $0.1894 | 0xa82...7f6ea |
Mar 26 08:02 AM | Sell | $0.031898 | 0.062989 | 1.05K | 0.033134 | $0.1994 | 0xa82...7f6ea |
Mar 26 07:54 AM | Sell | $0.031900 | 0.062989 | 23.07 | 0.056878 | $0.024382 | 0xfb8...0b284 |
Mar 26 07:54 AM | Sell | $0.031900 | 0.062989 | 24.28 | 0.057240 | $0.024613 | 0xfb8...0b284 |
Mar 26 07:18 AM | Sell | $0.031898 | 0.062989 | 1.90K | 0.035665 | $0.3605 | 0x362...54e79 |
Mar 26 07:18 AM | Sell | $0.031898 | 0.062989 | 2.00K | 0.035964 | $0.3795 | 0x362...54e79 |
Mar 26 06:40 AM | Buy | $0.031897 | 0.062990 | 444.38K | 0.1313 | $84.29 | 0x7b5...f890e |
Mar 26 06:31 AM | Buy | $0.031846 | 0.062908 | 1.23M | 0.3464 | $227.65 | 0xc3d...696da |
Mar 26 06:28 AM | Buy | $0.031712 | 0.062698 | 63.57K | 0.0172 | $10.88 | 0xfd4...24306 |
Mar 26 06:28 AM | Buy | $0.031706 | 0.062688 | 1.27M | 0.3294 | $216.28 | 0x19a...2680d |
Mar 26 06:28 AM | Buy | $0.031584 | 0.062497 | 1.84K | 0.034616 | $0.2921 | 0x2d9...dcaac |
Mar 26 06:28 AM | Buy | $0.031584 | 0.062496 | 705.47K | 0.1730 | $111.68 | 0xe85...13162 |
Mar 26 06:28 AM | Buy | $0.031522 | 0.062398 | 734.59K | 0.1730 | $111.73 | 0x243...51ba7 |
Mar 26 03:46 AM | Buy | $0.031480 | 0.062302 | 151.54K | 0.0348 | $22.43 | 0xd5c...db789 |
Mar 26 03:17 AM | Sell | $0.031468 | 0.062283 | 593.40K | 0.1374 | $87.09 | 0x6a6...b54c9 |
Mar 26 03:17 AM | Sell | $0.031517 | 0.062359 | 122.48K | 0.0289 | $18.57 | 0x6a6...b54c9 |
Mar 26 02:59 AM | Sell | $0.031529 | 0.062375 | 52.30K | 0.0124 | $8.00 | 0xddd...3d19d |
Mar 26 02:59 AM | Sell | $0.031534 | 0.062382 | 55.06K | 0.0131 | $8.44 | 0xddd...3d19d |
Mar 26 02:52 AM | Buy | $0.031538 | 0.062390 | 657.50K | 0.1546 | $101.09 | 0x1cc...75770 |
Mar 26 02:38 AM | Sell | $0.031482 | 0.062304 | 918.30K | 0.2165 | $136.04 | 0x638...b6909 |
Mar 26 02:38 AM | Sell | $0.031560 | 0.062425 | 102.03K | 0.0247 | $15.91 | 0x638...b6909 |
Mar 26 02:38 AM | Sell | $0.031569 | 0.062439 | 107.40K | 0.0262 | $16.84 | 0x638...b6909 |
Mar 26 02:03 AM | Buy | $0.031586 | 0.062454 | 1.13M | 0.2694 | $179.28 | 0x13d...44e19 |
Mar 25 01:43 PM | Buy | $0.031501 | 0.062303 | 264.92K | 0.0607 | $39.75 | 0xa15...c66b6 |
Mar 25 01:37 PM | Buy | $0.031481 | 0.062270 | 66.83K | 0.0152 | $9.90 | 0x466...10fe9 |
Mar 25 01:37 PM | Buy | $0.031476 | 0.062262 | 134.75K | 0.0304 | $19.89 | 0x17e...6fbfd |
Mar 25 01:35 PM | Buy | $0.031462 | 0.062245 | 135.75K | 0.0304 | $19.84 | 0xa3c...88dc8 |
Mar 25 12:58 PM | Sell | $0.031447 | 0.062229 | 47.50K | 0.0106 | $6.87 | 0x2d6...b9464 |
Mar 25 12:58 PM | Sell | $0.031451 | 0.062235 | 50.00K | 0.0112 | $7.25 | 0x2d6...b9464 |
Mar 25 11:56 AM | Sell | $0.031453 | 0.062241 | 52.90K | 0.0118 | $7.68 | 0xa21...9faa0 |
Mar 25 11:56 AM | Sell | $0.031457 | 0.062247 | 55.69K | 0.0125 | $8.11 | 0xa21...9faa0 |
Mar 25 11:12 AM | Buy | $0.031459 | 0.062254 | 44.10K | 0.029950 | $6.43 | 0x7a6...8d91d |
Mar 25 11:03 AM | Buy | $0.031455 | 0.062248 | 102.13K | 0.0230 | $14.85 | 0xe48...21b42 |
Mar 25 10:49 AM | Buy | $0.031447 | 0.062236 | 182.94K | 0.0408 | $26.47 | 0x807...1ab32 |
Mar 25 10:04 AM | Buy | $0.031434 | 0.062214 | 6.83K | 0.021515 | $0.9789 | 0x40d...7a92d |
Mar 25 10:02 AM | Buy | $0.031435 | 0.062213 | 31.37 | 0.056959 | $0.024501 | 0x01d...1502f |
Mar 25 09:55 AM | Sell | $0.031437 | 0.062213 | 2.55M | 0.6043 | $366.45 | 0xf18...57c6d |
Mar 25 09:45 AM | Sell | $0.031656 | 0.062551 | 104.50K | 0.0267 | $17.30 | 0xfb2...ce104 |
Mar 25 09:35 AM | Buy | $0.031666 | 0.062567 | 4.64K | 0.021194 | $0.7731 | 0xf40...fa8c9 |
Mar 25 09:33 AM | Buy | $0.031666 | 0.062566 | 102.44K | 0.0263 | $17.06 | 0x688...d0ca7 |
Mar 25 09:04 AM | Sell | $0.031651 | 0.062551 | 427.50K | 0.1101 | $70.56 | 0x884...06849 |
Mar 25 09:01 AM | Sell | $0.031692 | 0.062615 | 475.00K | 0.1256 | $80.34 | 0xe36...46d6e |
Mar 25 09:01 AM | Sell | $0.031740 | 0.062689 | 101.46K | 0.0273 | $17.65 | 0xe36...46d6e |
Mar 25 08:11 AM | Sell | $0.031743 | 0.062705 | 47.50K | 0.0128 | $8.28 | 0x9e1...9abf2 |
Mar 25 07:55 AM | Buy | $0.031747 | 0.062713 | 215.66K | 0.0583 | $37.68 | 0xe8c...96b57 |
Mar 25 04:02 AM | Sell | $0.031721 | 0.062678 | 25.51K | 0.026821 | $4.39 | 0x8fb...e991f |
Mar 25 04:02 AM | Sell | $0.031723 | 0.062683 | 26.86K | 0.027191 | $4.63 | 0x8fb...e991f |
Mar 25 03:35 AM | Buy | $0.031724 | 0.062687 | 62.93K | 0.0169 | $10.85 | 0x4b0...e294f |
Mar 25 03:35 AM | Buy | $0.031718 | 0.062677 | 186.46K | 0.0498 | $32.02 | 0xd20...0b1d8 |
Mar 24 09:14 PM | Sell | $0.031683 | 0.062647 | 475.00K | 0.1271 | $79.91 | 0xf7b...6c297 |
Mar 24 06:43 PM | Sell | $0.031718 | 0.062723 | 719.63K | 0.1996 | $123.59 | 0x73d...17810 |
Mar 24 05:52 PM | Sell | $0.031788 | 0.062844 | 16.11K | 0.024572 | $2.88 | 0x15a...32e4d |
Mar 24 04:20 PM | Sell | $0.031798 | 0.062847 | 237.50K | 0.0679 | $42.68 | 0xca2...2e210 |
Mar 24 04:08 PM | Sell | $0.031823 | 0.062888 | 475.00K | 0.1388 | $86.57 | 0x903...aba65 |
Mar 24 04:08 PM | Sell | $0.031877 | 0.062975 | 239.64K | 0.0716 | $44.98 | 0x903...aba65 |
Mar 24 03:29 PM | Buy | $0.031907 | 0.063020 | 32.43K | 0.029807 | $6.18 | 0x0e7...8ba81 |
Mar 24 03:29 PM | Buy | $0.031905 | 0.063013 | 130.44K | 0.0392 | $24.84 | 0xa33...745aa |
Mar 24 03:28 PM | Buy | $0.031890 | 0.062989 | 2.69M | 0.7434 | $508.60 | 0xd27...fc37e |
Mar 24 02:17 PM | Sell | $0.031602 | 0.062542 | 475.00K | 0.1220 | $76.07 | 0x49f...85312 |
Mar 24 02:13 PM | Sell | $0.031648 | 0.062613 | 617.50K | 0.1638 | $101.72 | 0x7fc...e830c |
Mar 24 10:47 AM | Sell | $0.031728 | 0.062710 | 47.50K | 0.0129 | $8.21 | 0x4ea...c0903 |
Mar 24 09:59 AM | Buy | $0.031735 | 0.062717 | 5.70K | 0.021552 | $0.9878 | 0xba0...a0208 |
Mar 24 09:48 AM | Sell | $0.031731 | 0.062717 | 105.34K | 0.0286 | $18.23 | 0x519...d5b16 |