SOU/WBNB Pool
The live SOU/WBNB price today is $0.048616, with a 24-hour trading volume of $883.23. This pair has changed -3.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048616
- 24h Volume
- $883.23
- 24h Buy Volume
- $279.36
- 24h Sell Volume
- $603.87
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -3.70%
Tokens in this pool
Shib Owes You (SOU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading SOU (Shib Owes You)
SOU/FM on PancakeSwap V2Recent Transactions
- : -6.396234287507215e+23 SOU for 89434100163660960 WBNB
- : -1.1933243820192346e+24 SOU for 168776068469637730 WBNB
- : -3.2835019538989265e+23 SOU for 46884211258480710 WBNB
- : -1.5495802221604196e+23 SOU for 22193371356646404 WBNB
- : 3.4569903484150673e+23 SOU for -49700000000000000 WBNB
- : -1.6520128454069275e+24 SOU for 238281998458835360 WBNB
- : 2.033274986092051e+23 SOU for -29745000000000000 WBNB
- : -1.274892444187715e+24 SOU for 186847609419165900 WBNB
- : 15744167933417574000 SOU for -2337925833961 WBNB
- : 2.1618809860636396e+22 SOU for -3209833284445358 WBNB
SOU / WBNB
SOU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:12 PM | Sell | $0.048616 | 0.061397 | 639.62K | 0.0894 | $55.10 | 0x9de...94733 |
Mar 28 03:12 PM | Sell | $0.048663 | 0.061408 | 1.19M | 0.1688 | $103.37 | 0x9bd...ca931 |
Mar 28 01:38 PM | Sell | $0.048769 | 0.061429 | 328.35K | 0.0469 | $28.79 | 0x4cf...02df0 |
Mar 28 01:38 PM | Sell | $0.048805 | 0.061435 | 154.96K | 0.0222 | $13.64 | 0x4cf...02df0 |
Mar 28 11:33 AM | Buy | $0.048800 | 0.061438 | 345.70K | 0.0497 | $30.42 | 0x29e...9f93d |
Mar 28 11:05 AM | Sell | $0.048752 | 0.061431 | 1.65M | 0.2383 | $144.57 | 0xe9c...78049 |
Mar 28 10:44 AM | Buy | $0.048925 | 0.061462 | 203.33K | 0.0297 | $18.15 | 0xafa...0ed78 |
Mar 28 08:41 AM | Sell | $0.048937 | 0.061458 | 1.27M | 0.1868 | $113.93 | 0x61e...8a947 |
Mar 28 08:35 AM | Buy | $0.049085 | 0.061482 | 15.74 | 0.052338 | $0.021431 | 0x466...cb613 |
Mar 28 08:35 AM | Buy | $0.049085 | 0.061482 | 21.62K | 0.023210 | $1.96 | 0x628...b1e8a |
Mar 28 07:30 AM | Sell | $0.049093 | 0.061481 | 327.47K | 0.0485 | $29.78 | 0x5f2...c785c |
Mar 28 07:19 AM | Buy | $0.049132 | 0.061488 | 334.10K | 0.0497 | $30.51 | 0x325...3712a |
Mar 28 05:04 AM | Sell | $0.049042 | 0.061481 | 141.41K | 0.0209 | $12.78 | 0xe91...fa413 |
Mar 28 04:43 AM | Sell | $0.049062 | 0.061484 | 96.71K | 0.0143 | $8.76 | 0xc88...2b18c |
Mar 28 04:29 AM | Sell | $0.049076 | 0.061486 | 640.20K | 0.0952 | $58.10 | 0x297...5222a |
Mar 28 04:29 AM | Sell | $0.049151 | 0.061498 | 369.84K | 0.0554 | $33.84 | 0x297...5222a |
Mar 28 02:23 AM | Buy | $0.049200 | 0.061505 | 48.17K | 0.027265 | $4.43 | 0x787...9a4f0 |
Mar 28 01:55 AM | Buy | $0.049183 | 0.061504 | 544.42K | 0.0818 | $49.99 | 0x114...e1b7a |
Mar 27 11:03 PM | Buy | $0.049112 | 0.061494 | 1.27M | 0.1883 | $115.56 | 0x9cc...9a60e |
Mar 27 10:47 PM | Buy | $0.048969 | 0.061470 | 235.31K | 0.0346 | $21.10 | 0xebb...86331 |
Mar 27 09:00 PM | Buy | $0.048947 | 0.061465 | 84.15K | 0.0123 | $7.53 | 0x8e7...24976 |
Mar 27 04:41 PM | Buy | $0.048907 | 0.061464 | 3.74M | 0.5352 | $332.76 | 0x866...c1d83 |
Mar 27 03:49 PM | Buy | $0.048543 | 0.061396 | 290.99K | 0.0406 | $24.86 | 0x3b8...d784d |
Mar 27 03:31 PM | Buy | $0.048516 | 0.061391 | 215.49K | 0.0300 | $18.35 | 0x002...6db1e |
Mar 27 02:55 PM | Buy | $0.048440 | 0.061388 | 3.95M | 0.5361 | $333.34 | 0x2d3...2d384 |
Mar 27 02:51 PM | Buy | $0.048042 | 0.061322 | 888.60K | 0.1171 | $71.46 | 0xed1...eacd2 |
Mar 27 02:49 PM | Buy | $0.047943 | 0.061308 | 375.67 | 0.044924 | $0.0298 | 0x679...60a45 |
Mar 27 02:49 PM | Sell | $0.047943 | 0.061308 | 917.54K | 0.1203 | $72.88 | 0x956...acaa5 |
Mar 27 02:14 PM | Sell | $0.048058 | 0.061322 | 116.43K | 0.0154 | $9.38 | 0x6df...e2c9e |
Mar 27 02:14 PM | Sell | $0.048070 | 0.061324 | 323.84K | 0.0428 | $26.13 | 0x6df...e2c9e |
Mar 27 12:19 PM | Buy | $0.048125 | 0.061329 | 60.94K | 0.028117 | $4.95 | 0x8d3...78af9 |
Mar 27 12:19 PM | Buy | $0.048117 | 0.061328 | 14.93K | 0.021988 | $1.21 | 0xd08...fa68a |
Mar 27 12:15 PM | Buy | $0.048113 | 0.061328 | 244.28K | 0.0325 | $19.82 | 0x39e...80d33 |
Mar 27 12:06 PM | Buy | $0.048082 | 0.061324 | 367.33K | 0.0486 | $29.69 | 0x3a3...22b67 |
Mar 27 12:06 PM | Buy | $0.048048 | 0.061318 | 61.36K | 0.028105 | $4.94 | 0x985...14adb |
Mar 27 11:41 AM | Buy | $0.048052 | 0.061317 | 474.88K | 0.0625 | $38.24 | 0x026...25506 |
Mar 27 11:09 AM | Buy | $0.047989 | 0.061310 | 3.79K | 0.034970 | $0.3024 | 0xd35...277dd |
Mar 27 11:00 AM | Buy | $0.047968 | 0.061310 | 249.99K | 0.0328 | $19.92 | 0xe20...b33c3 |
Mar 27 10:54 AM | Sell | $0.047974 | 0.061306 | 6.61M | 0.8959 | $526.81 | 0x430...2f0fa |
Mar 27 10:36 AM | Sell | $0.048756 | 0.061416 | 57.25K | 0.028087 | $5.01 | 0xaec...8db00 |
Mar 27 08:35 AM | Buy | $0.048851 | 0.061417 | 111.60K | 0.0158 | $9.88 | 0x435...dd929 |
Mar 27 06:51 AM | Buy | $0.048885 | 0.061415 | 22.39K | 0.023175 | $1.99 | 0xec5...95c7d |
Mar 27 06:14 AM | Buy | $0.048883 | 0.061415 | 7.01K | 0.039940 | $0.6228 | 0x643...702b1 |
Mar 27 05:27 AM | Sell | $0.048878 | 0.061415 | 425.11K | 0.0601 | $37.74 | 0xeef...d887e |
Mar 27 04:35 AM | Sell | $0.048919 | 0.061422 | 389.77K | 0.0554 | $34.76 | 0xb2f...def2d |
Mar 27 03:43 AM | Buy | $0.048983 | 0.061429 | 6.94K | 0.039940 | $0.6235 | 0x58a...2dad2 |
Mar 27 03:25 AM | Sell | $0.048978 | 0.061429 | 528.54K | 0.0756 | $47.45 | 0xdd3...07056 |
Mar 27 03:23 AM | Sell | $0.049036 | 0.061438 | 750.85K | 0.1082 | $67.84 | 0xd6b...7113b |
Mar 27 02:56 AM | Sell | $0.049154 | 0.061452 | 135.50K | 0.0196 | $12.40 | 0x3c8...4be71 |
Mar 27 02:56 AM | Sell | $0.049170 | 0.061455 | 149.36K | 0.0217 | $13.70 | 0x3c8...4be71 |
Mar 27 02:02 AM | Sell | $0.049199 | 0.061457 | 1.21M | 0.1771 | $111.21 | 0xc20...0f832 |
Mar 27 01:37 AM | Buy | $0.049327 | 0.061480 | 6.70K | 0.039940 | $0.6250 | 0xd1e...4f5e3 |
Mar 26 11:23 PM | Buy | $0.049304 | 0.061480 | 98.26K | 0.0146 | $9.14 | 0xa1c...8fb33 |
Mar 26 10:59 PM | Buy | $0.049302 | 0.061478 | 985.01K | 0.1450 | $91.62 | 0xe55...b541d |
Mar 26 10:53 PM | Sell | $0.049186 | 0.061460 | 528.05K | 0.0771 | $48.51 | 0x149...c04da |
Mar 26 10:43 PM | Sell | $0.049242 | 0.061469 | 579.36K | 0.0852 | $53.54 | 0x389...417cf |
Mar 26 10:11 PM | Sell | $0.049336 | 0.061480 | 583.16K | 0.0864 | $54.44 | 0x48e...85272 |
Mar 26 04:00 PM | Buy | $0.049343 | 0.061491 | 313.16K | 0.0467 | $29.26 | 0x56c...21500 |
Mar 26 03:21 PM | Buy | $0.049318 | 0.061485 | 6.68K | 0.039940 | $0.6222 | 0x219...c8403 |
Mar 26 02:58 PM | Sell | $0.049349 | 0.061485 | 257.79K | 0.0382 | $24.10 | 0xe92...e9efd |
Mar 26 12:18 PM | Buy | $0.049377 | 0.061490 | 51.36 | 0.057672 | $0.024816 | 0xcea...da7de |
Mar 26 11:56 AM | Buy | $0.049381 | 0.061490 | 9.98K | 0.021491 | $0.9366 | 0xa00...b53e0 |
Mar 26 10:59 AM | Buy | $0.049394 | 0.061490 | 52.95K | 0.027904 | $4.97 | 0x07b...4d5f7 |
Mar 26 10:59 AM | Buy | $0.049388 | 0.061489 | 52.98K | 0.027904 | $4.97 | 0xd30...203f0 |
Mar 26 10:54 AM | Buy | $0.049382 | 0.061488 | 12.83 | 0.051914 | $0.021204 | 0x191...f2288 |
Mar 26 10:21 AM | Sell | $0.049375 | 0.061488 | 191.99K | 0.0285 | $18.00 | 0x523...97042 |
Mar 26 10:21 AM | Sell | $0.049398 | 0.061492 | 159.52K | 0.0238 | $14.99 | 0x523...97042 |
Mar 26 09:45 AM | Sell | $0.049409 | 0.061495 | 1.14M | 0.1707 | $106.99 | 0x0f7...2ccba |
Mar 26 09:45 AM | Sell | $0.049548 | 0.061517 | 59.48K | 0.029000 | $5.68 | 0x423...41216 |
Mar 26 07:15 AM | Buy | $0.049633 | 0.061518 | 6.53K | 0.039940 | $0.6294 | 0x032...4af31 |
Mar 26 06:20 AM | Sell | $0.049642 | 0.061518 | 355.02K | 0.0539 | $34.23 | 0xdc7...60958 |
Mar 26 06:15 AM | Sell | $0.049686 | 0.061525 | 291.00K | 0.0443 | $28.18 | 0xfb8...35b12 |
Mar 26 04:53 AM | Buy | $0.049836 | 0.061531 | 10.06K | 0.021544 | $0.9896 | 0x1f3...f8f70 |
Mar 26 04:00 AM | Buy | $0.049837 | 0.061530 | 101.19K | 0.0155 | $9.95 | 0xcde...64e40 |
Mar 26 03:23 AM | Buy | $0.049806 | 0.061528 | 9.73K | 0.021491 | $0.9545 | 0x938...b388e |
Mar 26 02:53 AM | Sell | $0.049832 | 0.061528 | 256.77K | 0.0392 | $25.24 | 0xead...c4bd8 |
Mar 26 02:14 AM | Sell | $0.049891 | 0.061533 | 290.13K | 0.0444 | $28.69 | 0x7ca...fe839 |
Mar 26 01:21 AM | Buy | $0.049945 | 0.061539 | 34.83K | 0.025372 | $3.46 | 0x5dc...f7668 |
Mar 26 12:44 AM | Buy | $0.049956 | 0.061538 | 34.93K | 0.025384 | $3.48 | 0xeba...f9706 |
Mar 25 11:24 PM | Buy | $0.049962 | 0.061538 | 49.92K | 0.027691 | $4.97 | 0xf3b...d7cd7 |
Mar 25 11:21 PM | Sell | $0.049955 | 0.061537 | 51.15K | 0.027841 | $5.09 | 0xf82...960e3 |
Mar 25 11:14 PM | Sell | $0.049967 | 0.061538 | 883.59K | 0.1363 | $88.06 | 0x0f4...ff450 |
Mar 25 08:02 PM | Sell | $0.031004 | 0.061556 | 4.85K | 0.037524 | $0.4868 | 0x82f...e1f8c |
Mar 25 07:49 PM | Sell | $0.031006 | 0.061556 | 206.74K | 0.0321 | $20.78 | 0x2a6...7a9a9 |
Mar 25 04:16 PM | Buy | $0.031009 | 0.061560 | 9.54K | 0.021491 | $0.9618 | 0xf42...4789e |
Mar 25 03:54 PM | Sell | $0.031006 | 0.061560 | 227.77K | 0.0355 | $22.91 | 0xb26...dab9e |
Mar 25 03:09 PM | Sell | $0.031010 | 0.061564 | 193.42K | 0.0302 | $19.52 | 0xbfb...3eede |
Mar 25 02:47 PM | Sell | $0.031016 | 0.061568 | 96.71K | 0.0151 | $9.82 | 0x114...092c7 |
Mar 25 02:46 PM | Buy | $0.031017 | 0.061570 | 7.43 | 0.051169 | $0.037554 | 0xf64...937eb |
Mar 25 02:46 PM | Sell | $0.031017 | 0.061570 | 56.09K | 0.028787 | $5.70 | 0xd90...9cf19 |
Mar 25 02:35 PM | Sell | $0.031019 | 0.061572 | 605.34K | 0.0952 | $61.66 | 0x72b...b9af9 |
Mar 25 01:37 PM | Sell | $0.031034 | 0.061584 | 193.42K | 0.0306 | $19.99 | 0x7e1...6cfb3 |
Mar 25 01:37 PM | Sell | $0.031037 | 0.061588 | 126.96K | 0.0201 | $13.16 | 0x7e1...6cfb3 |
Mar 25 01:22 PM | Sell | $0.031033 | 0.061591 | 1.16M | 0.1856 | $119.85 | 0x622...5f65a |
Mar 25 12:51 PM | Sell | $0.031045 | 0.061616 | 227.77K | 0.0368 | $23.80 | 0xf46...b47b1 |
Mar 25 12:16 PM | Sell | $0.031052 | 0.061621 | 1.29M | 0.2095 | $135.22 | 0xdff...76cb0 |
Mar 25 12:02 PM | Sell | $0.031071 | 0.061649 | 1.22M | 0.2020 | $130.42 | 0x81b...1feba |
Mar 25 11:30 AM | Sell | $0.031088 | 0.061676 | 58.92K | 0.029854 | $6.41 | 0x361...db392 |
Mar 25 09:19 AM | Sell | $0.031088 | 0.061678 | 153.66K | 0.0257 | $16.70 | 0xb8d...39e15 |
Mar 25 09:19 AM | Sell | $0.031090 | 0.061681 | 157.83K | 0.0265 | $17.19 | 0xb8d...39e15 |