BEX/WBNB Pool
The live BEX/WBNB price today is $0.022185, with a 24-hour trading volume of $18.10. This pair has changed 1.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022185
- 24h Volume
- $18.10
- 24h Buy Volume
- $8.71
- 24h Sell Volume
- $9.39
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 1.25%
Tokens in this pool
BinancExpert (BEX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -959186827434328500000 BEX for 3384851769688827 WBNB
- : -318503612364462400000 BEX for 1125322283978912 WBNB
- : -473309334240893700000 BEX for 1673532586346530 WBNB
- : -730398991908433600000 BEX for 2585508336954728 WBNB
- : -1.2343616870734635e+21 BEX for 4377635646862558 WBNB
- : -611580558757818400000 BEX for 2172766732496547 WBNB
- : 1.6732863662521063e+21 BEX for -5968462549152095 WBNB
- : 1.2200744271923467e+21 BEX for -4339913682853198 WBNB
- : 372150788749070570000 BEX for -1321769451943742 WBNB
- : 41193480898495990000 BEX for -146249570783540 WBNB
BEX / WBNB
BEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:47 AM | Sell | $0.022185 | 0.053535 | 959.19 | 0.023385 | $2.10 | 0x0b3...5bf63 |
Mar 30 02:17 AM | Sell | $0.022178 | 0.053541 | 318.50 | 0.021126 | $0.6934 | 0xb0d...16eeb |
Mar 30 01:36 AM | Sell | $0.022175 | 0.053544 | 473.31 | 0.021674 | $1.03 | 0x071...b8445 |
Mar 30 12:27 AM | Sell | $0.022172 | 0.053547 | 730.40 | 0.022586 | $1.59 | 0x183...cb028 |
Mar 30 12:19 AM | Sell | $0.022167 | 0.053552 | 1.23K | 0.024378 | $2.67 | 0xeea...b60e6 |
Mar 29 11:04 PM | Sell | $0.022158 | 0.053560 | 611.58 | 0.022173 | $1.32 | 0x37a...bebd2 |
Mar 29 10:45 PM | Buy | $0.022131 | 0.053564 | 1.67K | 0.025969 | $3.56 | 0x1e5...956d6 |
Mar 29 10:42 PM | Buy | $0.022143 | 0.053553 | 1.22K | 0.024340 | $2.61 | 0x519...e4b39 |
Mar 29 10:40 PM | Buy | $0.022151 | 0.053545 | 372.15 | 0.021322 | $0.8003 | 0x239...d8afc |
Mar 29 03:32 PM | Buy | $0.022153 | 0.053542 | 41.19 | 0.031463 | $0.0887 | 0x67f...9216b |
Mar 29 03:20 PM | Buy | $0.022155 | 0.053542 | 361.97 | 0.021285 | $0.7798 | 0x3e2...18238 |
Mar 29 03:14 PM | Buy | $0.022151 | 0.053539 | 35.78 | 0.031270 | $0.0770 | 0xa46...664f6 |
Mar 29 03:13 PM | Buy | $0.022152 | 0.053539 | 34.17 | 0.031213 | $0.0735 | 0xe7c...8039e |
Mar 29 03:11 PM | Buy | $0.022154 | 0.053539 | 23.28 | 0.048257 | $0.0501 | 0x312...fc84f |
Mar 29 02:09 PM | Buy | $0.022158 | 0.053539 | 305.58 | 0.021084 | $0.6594 | 0xe74...3090e |
Mar 28 11:54 PM | Buy | $0.022160 | 0.053537 | 299.99 | 0.021064 | $0.6479 | 0x676...0f336 |
Mar 28 01:41 PM | Sell | $0.022182 | 0.053535 | 1.19K | 0.024199 | $2.60 | 0x279...88b8b |
Mar 27 02:08 PM | Buy | $0.022159 | 0.053543 | 21.65 | 0.047688 | $0.0467 | 0x5e7...03b95 |
Mar 27 10:55 AM | Buy | $0.022159 | 0.053542 | 1.11K | 0.023944 | $2.40 | 0x703...fc2a9 |
Mar 27 10:38 AM | Buy | $0.022165 | 0.053535 | 1.72K | 0.026079 | $3.72 | 0x3bd...87fb8 |
Mar 27 08:40 AM | Buy | $0.022179 | 0.053523 | 1.15K | 0.024063 | $2.51 | 0x6ba...0d36f |
Mar 27 08:36 AM | Buy | $0.022186 | 0.053516 | 1.32K | 0.024652 | $2.89 | 0x785...2b3d7 |
Mar 26 08:01 PM | Buy | $0.022195 | 0.053507 | 414.13 | 0.021456 | $0.9087 | 0xee6...5a4d8 |
Mar 26 07:55 PM | Buy | $0.022194 | 0.053504 | 73.97 | 0.032599 | $0.1623 | 0xb03...8bf68 |
Mar 26 07:54 PM | Sell | $0.022194 | 0.053504 | 3.28K | 0.0115 | $7.20 | 0x161...8fb3e |
Mar 26 06:27 PM | Buy | $0.022198 | 0.053526 | 837.35 | 0.022957 | $1.84 | 0x20d...7db0b |
Mar 26 03:16 PM | Buy | $0.022207 | 0.053520 | 691.20 | 0.022438 | $1.52 | 0xfb4...ff080 |
Mar 26 02:22 PM | Buy | $0.022216 | 0.053515 | 22.23 | 0.047832 | $0.0492 | 0x2c0...76320 |
Mar 26 12:08 PM | Buy | $0.022211 | 0.053515 | 34.67 | 0.031222 | $0.0767 | 0xfa7...86fdd |
Mar 26 11:54 AM | Buy | $0.022215 | 0.053515 | 19.54 | 0.046884 | $0.0433 | 0xcfe...f7e02 |
Mar 26 09:31 AM | Buy | $0.022215 | 0.053515 | 974.20 | 0.023430 | $2.16 | 0xeeb...6f299 |
Mar 26 08:22 AM | Buy | $0.022222 | 0.053508 | 344.71 | 0.021212 | $0.7659 | 0xf0f...c78e3 |
Mar 26 06:23 AM | Buy | $0.022226 | 0.053506 | 573.72 | 0.022016 | $1.28 | 0xa4b...404bf |
Mar 26 05:45 AM | Buy | $0.022232 | 0.053502 | 1.09K | 0.023815 | $2.43 | 0xf66...49841 |
Mar 26 05:11 AM | Buy | $0.022238 | 0.053495 | 620.62 | 0.022173 | $1.39 | 0x649...96f01 |
Mar 25 03:19 PM | Buy | $0.022243 | 0.053491 | 883.52 | 0.023090 | $1.98 | 0xe2d...49edc |
Mar 25 01:40 PM | Sell | $0.022273 | 0.053485 | 609.25 | 0.022119 | $1.38 | 0xd10...0ce8b |
Mar 25 09:40 AM | Sell | $0.022266 | 0.053489 | 480.33 | 0.021673 | $1.09 | 0x5e3...4b55b |
Mar 25 08:35 AM | Sell | $0.022263 | 0.053492 | 696.60 | 0.022428 | $1.58 | 0x36a...329a9 |
Mar 25 05:11 AM | Sell | $0.022258 | 0.053497 | 864.63 | 0.023019 | $1.95 | 0x8e8...19d06 |
Mar 25 03:56 AM | Sell | $0.022252 | 0.053503 | 385.67 | 0.021348 | $0.8683 | 0xa2e...c1e75 |
Mar 25 03:33 AM | Sell | $0.022248 | 0.053505 | 456.43 | 0.021597 | $1.03 | 0xbae...85e40 |
Mar 25 12:10 AM | Sell | $0.022245 | 0.053508 | 340.29 | 0.021192 | $0.7637 | 0x1db...7ecba |
Mar 24 11:26 PM | Sell | $0.022243 | 0.053510 | 342.80 | 0.021201 | $0.7686 | 0x638...6106c |
Mar 24 09:02 PM | Sell | $0.022238 | 0.053513 | 368.52 | 0.021292 | $0.8247 | 0xe49...f3291 |
Mar 24 08:42 PM | Sell | $0.022237 | 0.053515 | 2.58 | 0.059032 | $0.025761 | 0x92b...c97d4 |
Mar 24 08:42 PM | Sell | $0.022237 | 0.053515 | 322.05 | 0.021130 | $0.7201 | 0x0e2...a1d88 |
Mar 24 04:48 PM | Buy | $0.022214 | 0.053517 | 27.95 | 0.049855 | $0.0619 | 0xbec...b1663 |
Mar 24 02:45 PM | Buy | $0.022213 | 0.053517 | 32.95 | 0.031162 | $0.0729 | 0x673...bd28f |
Mar 24 02:39 PM | Buy | $0.022215 | 0.053517 | 480.63 | 0.021694 | $1.06 | 0xd6b...74d54 |
Mar 24 08:03 AM | Sell | $0.022240 | 0.053514 | 742.12 | 0.022603 | $1.66 | 0x041...135c0 |
Mar 24 05:01 AM | Buy | $0.022214 | 0.053519 | 555.05 | 0.021957 | $1.23 | 0x244...8ad14 |
Mar 24 04:30 AM | Buy | $0.022218 | 0.053515 | 544.96 | 0.021920 | $1.21 | 0xa23...b4037 |
Mar 24 02:12 AM | Buy | $0.022222 | 0.053511 | 565.70 | 0.021991 | $1.26 | 0x8be...12002 |
Mar 23 05:42 PM | Buy | $0.022233 | 0.053508 | 189.12 | 0.036649 | $0.4222 | 0x3cc...114ba |
Mar 23 05:18 PM | Buy | $0.022225 | 0.053506 | 455.37 | 0.021600 | $1.01 | 0x1f5...929e4 |
Mar 23 04:18 PM | Buy | $0.022230 | 0.053503 | 915.98 | 0.023214 | $2.04 | 0xba9...88b80 |
Mar 23 03:46 PM | Buy | $0.022237 | 0.053497 | 898.46 | 0.023147 | $2.01 | 0x799...2b5c8 |
Mar 23 02:09 PM | Sell | $0.022264 | 0.053491 | 712.15 | 0.022482 | $1.61 | 0xdbb...5edcc |
Mar 23 12:47 PM | Sell | $0.022256 | 0.053496 | 701.58 | 0.022448 | $1.58 | 0x44b...512c0 |
Mar 23 12:03 PM | Buy | $0.022228 | 0.053501 | 1.05K | 0.023697 | $2.35 | 0xc44...ceb95 |
Mar 23 11:10 AM | Sell | $0.022260 | 0.053494 | 1.52K | 0.025308 | $3.44 | 0xfdc...c62cf |
Mar 23 11:06 AM | Sell | $0.022239 | 0.053504 | 3.53K | 0.0124 | $7.89 | 0x850...03119 |