WETH/ISP Pool
The live WETH/ISP price today is $2.08K, with a 24-hour trading volume of $562.97. This pair has changed -3.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $562.97
- 24h Buy Volume
- $191.52
- 24h Sell Volume
- $371.45
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -1.25%
- 24 Hours
- -3.22%
Tokens in this pool
Wrapped Ether (WETH) Ispolink Token (ISP)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -6702726985337865 WETH for 2.402379460930309e+23 ISP
- : -17416520000000000 WETH for 6.264405756406546e+23 ISP
- : -18698590000000000 WETH for 6.761122449353184e+23 ISP
- : 49690522638921760 WETH for -1.79934971671529e+24 ISP
- : 21405118571350216 WETH for -7.6709591632862e+23 ISP
- : 19866908798529670 WETH for -7.0771116274696e+23 ISP
- : -27530070000000000 WETH for 9.75903366834351e+23 ISP
- : -19130850000000000 WETH for 6.827662854571087e+23 ISP
- : -44880920000000000 WETH for 1.6167963555256096e+24 ISP
- : -3261224101850803 WETH for 1.1831060625056771e+23 ISP
WETH / ISP
WETH/ISP Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ISP) | WETH | ISP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:53 AM | Sell | $2.08K | 35.91M | 0.026703 | 240.24K | $13.97 | 0xab5...fa989 |
Mar 22 08:02 AM | Sell | $2.09K | 35.98M | 0.0174 | 626.44K | $36.45 | 0xbc2...1c50a |
Mar 22 07:44 AM | Sell | $2.10K | 36.17M | 0.0187 | 676.11K | $39.28 | 0xeaa...6e81d |
Mar 22 04:25 AM | Buy | $2.11K | 36.37M | 0.0497 | 1.80M | $104.88 | 0x59e...3ffbf |
Mar 22 02:31 AM | Buy | $2.10K | 35.84M | 0.0214 | 767.10K | $45.03 | 0x920...e98f7 |
Mar 22 02:29 AM | Buy | $2.11K | 35.62M | 0.0199 | 707.71K | $41.83 | 0xe17...c5d02 |
Mar 22 12:04 AM | Sell | $2.06K | 35.41M | 0.0275 | 975.90K | $56.74 | 0x542...fca7a |
Mar 21 11:59 PM | Sell | $2.08K | 35.70M | 0.0191 | 682.77K | $39.75 | 0x675...1f9e5 |
Mar 21 11:53 PM | Sell | $2.10K | 35.90M | 0.0449 | 1.62M | $94.46 | 0x68d...ad4d9 |
Mar 21 11:47 PM | Sell | $2.14K | 36.37M | 0.023262 | 118.31K | $6.98 | 0x664...d51be |
Mar 21 10:34 PM | Sell | $2.15K | 36.40M | 0.0116 | 421.21K | $24.92 | 0x73e...16bfc |
Mar 21 10:26 PM | Sell | $2.15K | 36.53M | 0.026488 | 236.51K | $13.96 | 0xf55...62f7e |
Mar 21 10:53 AM | Sell | $2.15K | 36.60M | 0.0208 | 761.96K | $44.84 | 0xa0a...9a0fd |
Mar 21 04:27 AM | Buy | $2.16K | 36.82M | 0.0367 | 1.35M | $79.19 | 0x75e...a4b9b |
Mar 21 01:02 AM | Buy | $2.15K | 36.43M | 0.0134 | 490.14K | $28.96 | 0xad6...73bd7 |
Mar 20 11:11 PM | Sell | $2.15K | 36.28M | 0.0135 | 489.66K | $29.04 | 0xc02...2f9b9 |
Mar 20 10:01 PM | Buy | $2.15K | 36.43M | 0.0438 | 1.59M | $94.25 | 0x9ef...655bc |
Mar 20 09:58 PM | Buy | $2.15K | 35.96M | 0.0393 | 1.41M | $84.37 | 0x138...767f1 |
Mar 20 09:33 PM | Buy | $2.15K | 35.55M | 0.0256 | 910.75K | $55.15 | 0x4f1...65334 |
Mar 20 09:33 PM | Buy | $2.15K | 35.29M | 0.0400 | 1.41M | $86.13 | 0x7f8...cc996 |
