XEN/DXN Pool
The live XEN/DXN price today is $0.087309, with a 24-hour trading volume of $163.86. This pair has changed 56.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.087309
- 24h Volume
- $163.86
- 24h Buy Volume
- $79.97
- 24h Sell Volume
- $83.89
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 12
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.46%
- 24 Hours
- 56.85%
Tokens in this pool
XEN Crypto (XEN) DBXen Token (DXN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/WETH on Uniswap V2XEN/VMPX on Uniswap V3XEN/USDC on Uniswap V3XEN/TWIF on Uniswap V2XEN/NXD on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/DXN on Uniswap V3Recent Transactions
- : 4.8826297379035816e+26 XEN for -183558329474938200000 DXN
- : 4.0718926799819974e+26 XEN for -146985478850967960000 DXN
- : 5.1991280706536604e+26 XEN for -180115510945452330000 DXN
- : 4.089578305282384e+26 XEN for -136058489135536540000 DXN
- : 4.940529049404495e+26 XEN for -158163282916270770000 DXN
- : 6.177695085276097e+26 XEN for -188807009722276250000 DXN
- : 4.90813214347659e+26 XEN for -143360754654715770000 DXN
- : -1.774582553721754e+27 XEN for 524493906185101000000 DXN
- : 5.307048860978661e+26 XEN for -171608525072899540000 DXN
- : 6.123568950411868e+26 XEN for -188746449557624100000 DXN
XEN / DXN
XEN/DXN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DXN) | XEN | DXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:11 PM | Buy | $0.087309 | 0.063768 | 488.26M | 183.56 | $3.57 | 0x6f7...6239a |
Mar 19 05:36 PM | Buy | $0.086990 | 0.063603 | 407.19M | 146.99 | $2.85 | 0x1d6...500ad |
Mar 19 04:33 PM | Buy | $0.086739 | 0.063474 | 519.91M | 180.12 | $3.50 | 0x2f6...15749 |
Mar 19 11:59 AM | Buy | $0.086438 | 0.063319 | 408.96M | 136.06 | $2.63 | 0x055...84d86 |
Mar 19 10:13 AM | Buy | $0.086215 | 0.063204 | 494.05M | 158.16 | $3.07 | 0x8e5...810bc |
Mar 19 09:39 AM | Buy | $0.085961 | 0.063073 | 617.77M | 188.81 | $3.68 | 0x8e1...12407 |
Mar 19 01:58 AM | Buy | $0.085665 | 0.062920 | 490.81M | 143.36 | $2.78 | 0x50b...38eec |
Mar 18 11:28 PM | Sell | $0.085445 | 0.062807 | 1.77B | 524.49 | $9.66 | 0x776...08158 |
Mar 18 10:58 PM | Buy | $0.086288 | 0.063242 | 530.70M | 171.61 | $3.34 | 0x081...b4a21 |
Mar 18 10:51 PM | Buy | $0.086011 | 0.063099 | 612.36M | 188.75 | $3.68 | 0x6c2...5b107 |
Mar 18 10:29 PM | Buy | $0.085714 | 0.062945 | 2.10B | 582.09 | $12.02 | 0x294...502f9 |
Mar 18 10:25 PM | Sell | $0.084843 | 0.062497 | 485.05M | 120.83 | $2.35 | 0x8aa...2615b |
Mar 18 09:37 PM | Sell | $0.084822 | 0.062589 | 1.17B | 310.75 | $5.65 | 0x95f...f7c73 |
Mar 18 09:35 PM | Sell | $0.085069 | 0.062833 | 563.87M | 160.06 | $2.86 | 0x8ea...f2129 |
Mar 18 09:34 PM | Sell | $0.083737 | 0.062963 | 2.04B | 646.88 | $7.64 | 0x3f2...a46ab |
Mar 18 09:34 PM | Sell | $0.084437 | 0.063518 | 661.54M | 234.84 | $2.93 | 0xf59...43cc6 |
Mar 18 09:29 PM | Sell | $0.084705 | 0.063731 | 615.34M | 231.39 | $2.90 | 0xad3...837e4 |
Mar 18 09:28 PM | Sell | $0.084978 | 0.063947 | 506.70M | 200.71 | $2.52 | 0xf09...5c802 |
Mar 18 09:27 PM | Sell | $0.085221 | 0.064140 | 658.37M | 275.70 | $3.44 | 0xd60...55594 |
Mar 18 09:27 PM | Sell | $0.085564 | 0.064412 | 60.05M | 26.04 | $0.3341 | 0x114...03abf |
