Shiba 2.0/WETH Pool
The live Shiba 2.0/WETH price today is $0.0134672, with a 24-hour trading volume of $12.66. This pair has changed -7.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0134672
- 24h Volume
- $12.66
- 24h Buy Volume
- $0.4136
- 24h Sell Volume
- $12.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.39%
Tokens in this pool
Shiba 2.0 (Shiba 2.0) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 8.846110705627561e+21 Shiba 2.0 for -192355159216248 WETH
- : -1.5618716054857977e+23 Shiba 2.0 for 3468985167847149 WETH
- : -9.596580271364557e+22 Shiba 2.0 for 2233691860218098 WETH
- : 9.96892821123319e+21 Shiba 2.0 for -237239329719396 WETH
- : -6.788253594402379e+22 Shiba 2.0 for 1623703175561216 WETH
- : 9.822523217460342e+22 Shiba 2.0 for -2349855000000000 WETH
- : 6.788253622549877e+22 Shiba 2.0 for -1573533662576640 WETH
- : 2.1603315926633625e+22 Shiba 2.0 for -492426607198208 WETH
- : -4.07465743021634e+23 Shiba 2.0 for 9949079385587314 WETH
- : 1.2181569785154685e+22 Shiba 2.0 for -322900273075430 WETH
Shiba 2.0 / WETH
Shiba 2.0/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Shiba 2.0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:17 AM | Buy | $0.0134672 | 0.0162172 | 8.85T | 0.031924 | $0.4133 | 0x8f8...2004c |
Mar 20 01:16 AM | Sell | $0.0134657 | 0.0162165 | 156.19T | 0.023469 | $7.27 | 0xb16...888de |
Mar 19 02:14 AM | Sell | $0.0135045 | 0.0162293 | 95.97T | 0.022234 | $4.84 | 0x049...10d8c |
Mar 18 10:40 PM | Buy | $0.0135207 | 0.0162378 | 9.97T | 0.032373 | $0.5191 | 0x501...8ec85 |
Mar 18 07:36 PM | Sell | $0.0135195 | 0.0162369 | 67.88T | 0.021624 | $3.53 | 0x119...0a336 |
Mar 18 07:36 PM | Buy | $0.0135331 | 0.0162431 | 98.23T | 0.022350 | $5.24 | 0x6db...83318 |
Mar 18 07:36 PM | Buy | $0.0135135 | 0.0162341 | 67.88T | 0.021574 | $3.49 | 0x8ed...f3770 |
Mar 18 06:29 PM | Buy | $0.0135011 | 0.0162282 | 21.60T | 0.034925 | $1.08 | 0xbc5...25519 |
Mar 18 06:29 PM | Sell | $0.0134971 | 0.0162264 | 407.47T | 0.029950 | $20.25 | 0x08e...7edc3 |
Mar 17 10:00 AM | Buy | $0.0136134 | 0.0162650 | 12.18T | 0.033230 | $0.7471 | 0xe86...ed6ad |
Mar 17 09:59 AM | Sell | $0.0136103 | 0.0162637 | 220.85T | 0.026075 | $13.48 | 0x994...1ad11 |
Mar 16 11:58 PM | Buy | $0.0136785 | 0.0162887 | 11.03T | 0.033186 | $0.7484 | 0xe6d...f1b16 |
Mar 16 11:18 PM | Sell | $0.0136727 | 0.0162873 | 201.33T | 0.026021 | $13.54 | 0x43d...fdd89 |
Mar 16 10:07 PM | Buy | $0.0137436 | 0.0163132 | 10.76T | 0.033372 | $0.8000 | 0x952...22bbb |
Mar 16 07:50 AM | Sell | $0.0137021 | 0.0163117 | 111.62T | 0.023555 | $7.84 | 0xf2b...317e1 |
Mar 16 07:48 AM | Buy | $0.0137378 | 0.0163274 | 9.72T | 0.033186 | $0.7173 | 0x806...154b9 |
Mar 16 07:48 AM | Sell | $0.0137352 | 0.0163260 | 186.04T | 0.026309 | $13.68 | 0x62e...cee08 |
Mar 16 05:26 AM | Buy | $0.0138047 | 0.0163548 | 6.35T | 0.032256 | $0.5109 | 0xd9f...4bc9d |
Mar 16 05:26 AM | Sell | $0.0138023 | 0.0163538 | 84.18T | 0.023029 | $6.75 | 0xf1e...51244 |
Mar 16 05:23 AM | Sell | $0.0138344 | 0.0163680 | 110.00T | 0.024144 | $9.18 | 0x538...76137 |