WOAS/USDC Pool
The live WOAS/USDC price today is $0.033998, with a 24-hour trading volume of $647.29. This pair has changed -1.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033998
- 24h Volume
- $647.29
- 24h Buy Volume
- $504.17
- 24h Sell Volume
- $143.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Wrapped OAS (WOAS) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -3.575984396646359e+23 WOAS for 143294185 USDC
- : 1.257598439664636e+24 WOAS for -499879710 USDC
- : 7.606903000190828e+23 WOAS for -293000000 USDC
- : 7.977102263525037e+23 WOAS for -300000000 USDC
- : 8.174825951806516e+23 WOAS for -300000000 USDC
- : 8.379993178522941e+23 WOAS for -300000000 USDC
- : 7.926464295312062e+23 WOAS for -277000000 USDC
- : 1.1779739812721892e+24 WOAS for -400000000 USDC
- : -8.700439582e+23 WOAS for 292340402 USDC
- : -8.705783577966903e+23 WOAS for 300001434 USDC
WOAS / USDC
WOAS/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WOAS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:36 PM | Sell | $0.033998 | 0.033997 | 357.60K | 143.29 | $142.94 | 0x501...35b3d |
Mar 23 02:14 PM | Buy | $0.034043 | 0.034042 | 1.26M | 499.88 | $508.38 | 0x625...35dc0 |
Mar 22 05:41 AM | Buy | $0.033886 | 0.033886 | 760.69K | 293.00 | $295.60 | 0x46c...b365a |
Mar 22 02:12 AM | Buy | $0.033796 | 0.033796 | 797.71K | 300.00 | $302.78 | 0x68d...793b7 |
Mar 21 05:31 PM | Buy | $0.033705 | 0.033705 | 817.48K | 300.00 | $302.83 | 0x63c...c0ae6 |
Mar 21 02:09 PM | Buy | $0.033615 | 0.033615 | 838.00K | 300.00 | $302.91 | 0xbf2...8e1e5 |
Mar 21 08:07 AM | Buy | $0.033526 | 0.033525 | 792.65K | 277.00 | $279.41 | 0xaaa...ffd0c |
Mar 21 08:04 AM | Buy | $0.033444 | 0.033444 | 1.18M | 400.00 | $405.67 | 0x07d...2e86b |
Mar 19 03:28 PM | Sell | $0.033329 | 0.033329 | 870.04K | 292.34 | $289.56 | 0xee7...f9eaa |
Mar 19 09:10 AM | Sell | $0.033413 | 0.033413 | 870.58K | 300.00 | $297.09 | 0x8ba...2d0e0 |
Mar 19 08:36 AM | Sell | $0.033501 | 0.033501 | 770.59K | 272.02 | $269.73 | 0x24a...2bd7f |
Mar 19 08:08 AM | Sell | $0.033582 | 0.033582 | 870.51K | 314.89 | $311.73 | 0xbf1...5085e |
Mar 19 07:27 AM | Sell | $0.033676 | 0.033676 | 870.65K | 323.30 | $320.02 | 0x085...09d33 |
Mar 19 06:46 AM | Sell | $0.033774 | 0.033775 | 333.88K | 126.27 | $126.01 | 0x1e3...18f61 |
Mar 19 06:34 AM | Buy | $0.033813 | 0.033813 | 1.23M | 463.08 | $470.43 | 0x097...8cf8d |
Mar 19 05:42 AM | Sell | $0.033673 | 0.033673 | 870.95K | 323.09 | $319.83 | 0x554...f52a5 |
Mar 18 05:41 PM | Sell | $0.033764 | 0.033771 | 872.36K | 332.34 | $328.30 | 0xaa7...72c30 |
Mar 18 01:48 PM | Sell | $0.033866 | 0.033873 | 873.03K | 341.68 | $337.50 | 0xa70...77650 |
Mar 18 09:54 AM | Sell | $0.033979 | 0.033980 | 873.84K | 351.49 | $347.68 | 0xd95...4c285 |
Mar 18 09:34 AM | Sell | $0.034091 | 0.034091 | 874.99K | 361.87 | $357.90 | 0xdcf...d313c |