BATTLE/WETH Pool
The live BATTLE/WETH price today is $0.047276, with a 24-hour trading volume of $156.74. This pair has changed -0.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047276
- 24h Volume
- $156.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $156.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Battle Angel (BATTLE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -20000000000000 BATTLE for 675540614548421 WETH
- : -2070519167175663 BATTLE for 73883201483636590 WETH
- : 184700482774027 BATTLE for -6965174129353233 WETH
- : -71739217605531 BATTLE for 2680947970171318 WETH
- : -696984072507442 BATTLE for 26595916417675184 WETH
- : -91155252218162 BATTLE for 3553544344265463 WETH
- : 940336455493407 BATTLE for -36035970000000000 WETH
- : -5000000000000 BATTLE for 185687884307478 WETH
- : -5000000000000 BATTLE for 185737600523143 WETH
- : 268137203617019 BATTLE for -9950248756218904 WETH
BATTLE / WETH
BATTLE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BATTLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:43 PM | Sell | $0.047276 | 0.073387 | 20.00K | 0.036756 | $1.46 | 0x507...9ad77 |
Mar 21 02:54 PM | Sell | $0.047308 | 0.073390 | 2.07M | 0.0739 | $151.30 | 0xb90...065c2 |
Mar 20 08:38 AM | Buy | $0.048182 | 0.073779 | 184.70K | 0.026966 | $15.11 | 0xbfa...d23c2 |
Mar 20 06:29 AM | Sell | $0.047996 | 0.073742 | 71.74K | 0.022681 | $5.74 | 0x6c4...7b68e |
Mar 17 04:47 PM | Sell | $0.048739 | 0.073756 | 696.98K | 0.0266 | $60.90 | 0x23b...2ce44 |
Mar 17 05:48 AM | Sell | $0.048978 | 0.073901 | 91.16K | 0.023554 | $8.18 | 0xad1...b1c94 |
Mar 17 05:28 AM | Buy | $0.049078 | 0.073920 | 940.34K | 0.0360 | $85.36 | 0x376...b4677 |
Mar 17 04:01 AM | Sell | $0.048639 | 0.073725 | 5.00K | 0.031857 | $0.4319 | 0x1e9...2dfac |
Mar 17 03:57 AM | Sell | $0.048622 | 0.073726 | 5.00K | 0.031858 | $0.4311 | 0x959...1c694 |
Mar 17 02:54 AM | Buy | $0.048787 | 0.073727 | 268.14K | 0.029951 | $23.56 | 0xe97...d6951 |
Mar 16 09:00 PM | Sell | $0.048614 | 0.073674 | 737.94K | 0.0276 | $63.56 | 0xb68...8603e |
Mar 16 09:35 AM | Sell | $0.048614 | 0.073822 | 8.30K | 0.033164 | $0.7149 | 0x0ac...30fd6 |
Mar 16 03:26 AM | Sell | $0.048426 | 0.073824 | 45.72K | 0.021746 | $3.85 | 0xfe6...5d08e |
Mar 16 02:39 AM | Buy | $0.048338 | 0.073834 | 28.37K | 0.021090 | $2.37 | 0x2ab...86ccc |
Mar 16 12:33 AM | Buy | $0.048304 | 0.073828 | 408.88K | 0.0155 | $33.95 | 0xe47...5018a |
Mar 15 09:01 PM | Buy | $0.047971 | 0.073744 | 212.79K | 0.027944 | $16.96 | 0xd6a...3777a |
Mar 15 09:01 PM | Sell | $0.047879 | 0.073701 | 2.00M | 0.0780 | $157.67 | 0x63e...bf645 |
Mar 15 03:53 PM | Sell | $0.048652 | 0.074131 | 959.24K | 0.0406 | $82.99 | 0x192...139f9 |
Mar 15 03:43 PM | Buy | $0.049139 | 0.074363 | 2.00M | 0.0828 | $182.88 | 0x48f...709be |