TERAFAB/WETH Pool
The live TERAFAB/WETH price today is $0.021324, with a 24-hour trading volume of $884.65K. This pair has changed 15.88K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021324
- 24h Volume
- $884.65K
- 24h Buy Volume
- $470.58K
- 24h Sell Volume
- $414.07K
- Liquidity
- No data
- 24h Transactions
- 1907
- 24h Buys
- 1150
- 24h Sells
- 757
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.81%
- 6 Hours
- 139.74%
- 24 Hours
- 15.88K%
Tokens in this pool
Terafab (TERAFAB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 916358041563309 TERAFAB for -554874624876662800 WETH
- : -853104280583747 TERAFAB for 512498087281073700 WETH
- : 1110467321127765 TERAFAB for -665969474210078100 WETH
- : 1624424462579719 TERAFAB for -899798776030709500 WETH
- : -904951350888944 TERAFAB for 488013265794895740 WETH
- : -903746350888944 TERAFAB for 513204589340140600 WETH
- : 844593897273121 TERAFAB for -483249768847389200 WETH
- : 2213900183769450 TERAFAB for -1162141346685935000 WETH
- : 1076413703699407 TERAFAB for -516322782802664300 WETH
- : -1019821932167713 TERAFAB for 485506576769928800 WETH
TERAFAB / WETH
TERAFAB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TERAFAB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:31 PM | Buy | $0.021324 | 0.066205 | 916.36K | 0.5549 | $1.21K | 0x070...0bc2f |
Mar 23 05:30 PM | Sell | $0.021253 | 0.065875 | 853.10K | 0.5125 | $1.07K | 0xfa6...a826f |
Mar 23 05:29 PM | Buy | $0.021319 | 0.066181 | 1.11M | 0.6660 | $1.46K | 0x05d...c7b62 |
Mar 23 05:28 PM | Buy | $0.021234 | 0.065786 | 1.62M | 0.8998 | $2.00K | 0x373...50ee1 |
Mar 23 05:26 PM | Sell | $0.021124 | 0.065273 | 904.95K | 0.4880 | $1.02K | 0x89d...c5b26 |
Mar 23 05:26 PM | Sell | $0.021183 | 0.065549 | 903.75K | 0.5132 | $1.07K | 0x0a8...49e88 |
Mar 23 05:26 PM | Buy | $0.021246 | 0.065847 | 844.59K | 0.4832 | $1.05K | 0x7dc...e78d9 |
Mar 23 05:24 PM | Buy | $0.021185 | 0.065567 | 2.21M | 1.16 | $2.62K | 0xf82...33b09 |
Mar 23 05:23 PM | Buy | $0.021048 | 0.064922 | 1.08M | 0.5163 | $1.13K | 0x7fb...954c0 |
Mar 23 05:22 PM | Sell | $0.039894 | 0.064648 | 1.02M | 0.4855 | $1.01K | 0x0d7...e68c4 |
Mar 23 05:22 PM | Sell | $0.021045 | 0.064906 | 1.02M | 0.5115 | $1.06K | 0x167...13867 |
Mar 23 05:21 PM | Buy | $0.021105 | 0.065186 | 613.97K | 0.3140 | $678.10 | 0x696...248cc |
Mar 23 05:18 PM | Buy | $0.021070 | 0.065014 | 1.13M | 0.5515 | $1.21K | 0xfdf...be7ba |
Mar 23 05:17 PM | Buy | $0.021007 | 0.064719 | 1.76M | 0.7937 | $1.77K | 0xa00...cedd0 |
Mar 23 05:16 PM | Sell | $0.039207 | 0.064310 | 1.16M | 0.5128 | $1.07K | 0x326...16222 |
Mar 23 05:15 PM | Buy | $0.039767 | 0.064573 | 115.67K | 0.0529 | $112.97 | 0x25e...49dac |
Mar 23 05:14 PM | Buy | $0.039709 | 0.064545 | 1.07M | 0.4766 | $1.04K | 0x6b6...43195 |
Mar 23 05:12 PM | Sell | $0.039189 | 0.064302 | 1.19M | 0.5278 | $1.10K | 0x92a...47758 |
Mar 23 05:12 PM | Buy | $0.039766 | 0.064573 | 724.87K | 0.3262 | $707.89 | 0x452...03f25 |
Mar 23 05:11 PM | Buy | $0.039408 | 0.064405 | 124.37K | 0.0548 | $116.99 | 0xe22...e9b92 |