JGGL/WETH Pool
The live JGGL/WETH price today is $2.63, with a 24-hour trading volume of $35.34. This pair has changed 112.43% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.63
- 24h Volume
- $35.34
- 24h Buy Volume
- $16.18
- 24h Sell Volume
- $19.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.32%
- 24 Hours
- 112.43%
Tokens in this pool
JGGL Token (JGGL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWBTC/WETHWETH/USDTXFLOKI/WETHUSDC/WETHUSDC/RLUSDAUSD/USDCWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -805521913041321700 JGGL for 1025005739144152 WETH
- : -863000725299857900 JGGL for 1017737249195739 WETH
- : -933908739212901600 JGGL for 1017929090791933 WETH
- : -5895976993932684000 JGGL for 4944438547805737 WETH
- : -1305753860088560400 JGGL for 839996795654296 WETH
- : 10500000000000000000 JGGL for -9551593945750324 WETH
- : -766811326689376000 JGGL for 1033509048589772 WETH
- : -826214813082680200 JGGL for 1033379126620508 WETH
- : -865821547664692700 JGGL for 1003203540069728 WETH
- : -936273205891114200 JGGL for 1003113976006466 WETH
JGGL / WETH
JGGL/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JGGL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:14 PM | Sell | $2.63 | 0.021308 | 0.8055 | 0.021026 | $2.12 | 0x0ea...7373f |
Mar 28 07:17 PM | Sell | $2.45 | 0.021214 | 0.8630 | 0.021018 | $2.11 | 0x489...1cf73 |
Mar 28 07:16 PM | Sell | $2.27 | 0.021124 | 0.9339 | 0.021018 | $2.12 | 0x8bf...90feb |
Mar 28 03:16 PM | Sell | $2.09 | 0.021037 | 5.90 | 0.024945 | $12.35 | 0x768...3b7fc |
Mar 28 01:45 PM | Sell | $1.35 | 0.036650 | 1.31 | 0.038400 | $1.76 | 0x422...d1c56 |
Mar 28 01:42 PM | Buy | $1.24 | 0.036100 | 10.50 | 0.029552 | $12.99 | 0xb9b...c7cdf |
Mar 27 08:30 PM | Sell | $2.74 | 0.021385 | 0.7668 | 0.021034 | $2.10 | 0x3f1...17db9 |
Mar 27 08:29 PM | Sell | $2.55 | 0.021287 | 0.8262 | 0.021034 | $2.11 | 0xf9e...a94f2 |
Mar 27 04:29 AM | Sell | $2.44 | 0.021192 | 0.8658 | 0.021004 | $2.12 | 0x74c...59f4d |
Mar 27 04:28 AM | Sell | $2.26 | 0.021104 | 0.9363 | 0.021004 | $2.12 | 0xe57...02bd6 |
Mar 27 04:26 AM | Sell | $2.09 | 0.021020 | 1.02 | 0.021008 | $2.13 | 0x359...0f7ec |
Mar 27 04:25 AM | Sell | $1.92 | 0.039375 | 1.11 | 0.021010 | $2.14 | 0x2a2...cb3b2 |
Mar 26 10:48 AM | Buy | $1.78 | 0.038591 | 5.00 | 0.025250 | $8.92 | 0x8f9...3d631 |
Mar 24 09:41 PM | Sell | $2.81 | 0.021310 | 0.0356 | 0.044699 | $0.1000 | 0xcf6...c1e04 |
Mar 24 07:36 PM | Sell | $2.76 | 0.021305 | 0.2600 | 0.033386 | $0.7183 | 0x07b...99ff0 |
Mar 23 12:44 PM | Sell | $2.73 | 0.021274 | 8.00 | 0.027491 | $21.83 | 0x5d2...65ff8 |
Mar 23 12:42 PM | Buy | $1.44 | 0.036748 | 10.00 | 0.0101 | $14.44 | 0xbac...d78cb |
Mar 23 08:37 AM | Buy | $3.15 | 0.021534 | 1.15 | 0.021852 | $3.62 | 0xa98...c821a |