ASPEN/WETH Pool
The live ASPEN/WETH price today is $0.041481, with a 24-hour trading volume of $856.38K. This pair has changed -94.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041481
- 24h Volume
- $856.38K
- 24h Buy Volume
- $439.01K
- 24h Sell Volume
- $417.38K
- Liquidity
- No data
- 24h Transactions
- 1727
- 24h Buys
- 1059
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -31.21%
- 6 Hours
- -93.77%
- 24 Hours
- -94.56%
Tokens in this pool
Aspen (ASPEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -30113407185722384 ASPEN for 227097391580772100 WETH
- : -21707491263786216 ASPEN for 190360230049280800 WETH
- : -323778061077276 ASPEN for 3035827704656181 WETH
- : 16549519985147658 ASPEN for -148500000000000000 WETH
- : -205525996602937 ASPEN for 1743373515937034 WETH
- : 16861013014573 ASPEN for -143966550000000 WETH
- : -305933453578038 ASPEN for 2598792270433282 WETH
- : -31441581157868830 ASPEN for 295161291567706300 WETH
- : 9806161633521656 ASPEN for -99000000000000000 WETH
- : -679795695194035 ASPEN for 6621781390522996 WETH
ASPEN / WETH
ASPEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:27 PM | Sell | $0.041481 | 0.086948 | 30.11M | 0.2271 | $445.88 | 0xdcd...d3561 |
Mar 23 05:22 PM | Sell | $0.041753 | 0.088234 | 21.71M | 0.1904 | $380.47 | 0xf12...cc724 |
Mar 23 05:22 PM | Sell | $0.042001 | 0.089395 | 323.78K | 0.023036 | $6.48 | 0x129...5aa33 |
Mar 23 05:05 PM | Buy | $0.042013 | 0.089415 | 16.55M | 0.1485 | $333.00 | 0x78f...102e0 |
Mar 23 04:53 PM | Sell | $0.041817 | 0.088503 | 205.53K | 0.021744 | $3.73 | 0xd75...4876a |
Mar 23 04:48 PM | Buy | $0.041821 | 0.088514 | 16.86K | 0.031440 | $0.3070 | 0xb63...5eb1e |
Mar 23 04:48 PM | Sell | $0.041820 | 0.088513 | 305.93K | 0.022599 | $5.57 | 0xa37...d1432 |
Mar 23 04:47 PM | Sell | $0.041821 | 0.088528 | 31.44M | 0.2952 | $572.24 | 0x679...8ca2f |
Mar 23 04:43 PM | Buy | $0.042214 | 0.071040 | 9.81M | 0.0990 | $217.09 | 0x3cf...937de |
Mar 23 04:43 PM | Sell | $0.042077 | 0.089749 | 679.80K | 0.026622 | $14.12 | 0xad1...d4aaa |
Mar 23 04:43 PM | Buy | $0.042086 | 0.089792 | 506.64K | 0.024968 | $10.57 | 0x3d8...2da76 |
Mar 23 04:42 PM | Buy | $0.042079 | 0.089760 | 21.64M | 0.1980 | $449.74 | 0xb7d...1853f |
Mar 23 04:42 PM | Sell | $0.041818 | 0.088532 | 619.68K | 0.025281 | $11.26 | 0x344...5dd4d |
Mar 23 04:41 PM | Buy | $0.041824 | 0.088564 | 21.71M | 0.1750 | $395.91 | 0x7b4...e03b7 |
Mar 23 04:41 PM | Sell | $0.041607 | 0.087546 | 1.51M | 0.0114 | $24.19 | 0xf8d...379df |
Mar 23 04:40 PM | Sell | $0.041621 | 0.087610 | 409.50K | 0.023111 | $6.63 | 0xc0b...c795a |
Mar 23 04:39 PM | Sell | $0.041625 | 0.087628 | 14.76M | 0.1171 | $239.65 | 0x9b7...e196b |
Mar 23 04:38 PM | Sell | $0.041770 | 0.088308 | 7.97M | 0.0676 | $141.06 | 0x40a...2ddec |
Mar 23 04:37 PM | Sell | $0.041855 | 0.088714 | 9.06M | 0.0810 | $168.15 | 0x9e3...7a096 |
Mar 23 04:36 PM | Sell | $0.041962 | 0.089213 | 14.76M | 0.1421 | $289.49 | 0xadb...600f2 |