SHRAP/WETH Pool
The live SHRAP/WETH price today is $0.037290, with a 24-hour trading volume of $1.64K. This pair has changed -16.88% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037290
- 24h Volume
- $1.64K
- 24h Buy Volume
- $817.17
- 24h Sell Volume
- $822.81
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.52%
- 24 Hours
- -16.88%
Tokens in this pool
SHRAPToken (SHRAP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1.60248354489102e+23 SHRAP for 49995000000000000 WETH
- : -1.1403137865214761e+23 SHRAP for 30280000000000000 WETH
- : -9.833192870033955e+21 SHRAP for 2436508946697959 WETH
- : -1.792429951994901e+23 SHRAP for 40280000000000000 WETH
- : 5.438843996357193e+23 SHRAP for -148609652949506750 WETH
- : 8.14541612378e+22 SHRAP for -32011316286499750 WETH
- : 1.4137005289790148e+21 SHRAP for -587882806166803 WETH
- : -2.1640322508156714e+22 SHRAP for 9111449013221110 WETH
- : -1.0750919977166415e+22 SHRAP for 4453800273248256 WETH
- : -2.2714296067227925e+22 SHRAP for 9193730284556168 WETH
SHRAP / WETH
SHRAP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHRAP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:02 AM | Sell | $0.037290 | 0.063405 | 160.25K | 0.0500 | $116.81 | 0x6ba...3a198 |
Mar 24 04:01 AM | Sell | $0.036001 | 0.062803 | 114.03K | 0.0303 | $68.42 | 0x71f...b79bf |
Mar 24 04:01 AM | Sell | $0.035281 | 0.062467 | 9.83K | 0.022437 | $5.19 | 0x8cd...6e2d1 |
Mar 24 04:01 AM | Sell | $0.035225 | 0.062441 | 179.24K | 0.0403 | $93.65 | 0x1f8...23ee8 |
Mar 24 04:01 AM | Buy | $0.034344 | 0.062029 | 543.88K | 0.1486 | $236.22 | 0xc0c...65e4d |
Mar 24 12:50 AM | Buy | $0.038046 | 0.063756 | 81.45K | 0.0320 | $65.53 | 0xed4...47a32 |
Mar 23 11:27 PM | Buy | $0.039007 | 0.064197 | 1.41K | 0.035879 | $1.27 | 0xfd3...f6594 |
Mar 23 11:27 PM | Sell | $0.039025 | 0.064205 | 21.64K | 0.029112 | $19.53 | 0x0d0...8c165 |
Mar 23 11:27 PM | Sell | $0.038869 | 0.064133 | 10.75K | 0.024454 | $9.53 | 0xe70...cc7e4 |
Mar 23 11:20 PM | Sell | $0.038733 | 0.064071 | 22.71K | 0.029194 | $19.83 | 0x966...b60a5 |
Mar 23 12:36 PM | Sell | $0.038399 | 0.063945 | 100.81K | 0.0376 | $84.66 | 0x770...3b284 |
Mar 23 12:27 PM | Sell | $0.037322 | 0.063451 | 26.51K | 0.029086 | $19.41 | 0x933...51b6f |
Mar 23 12:27 PM | Buy | $0.037080 | 0.063337 | 109.52K | 0.0388 | $77.54 | 0xd2b...b0278 |
Mar 23 11:43 AM | Sell | $0.038296 | 0.063845 | 88.49K | 0.0324 | $73.41 | 0x6ee...70987 |
Mar 23 10:05 AM | Sell | $0.036997 | 0.063422 | 68.59K | 0.0227 | $47.99 | 0x3cf...41ce9 |
Mar 23 10:05 AM | Buy | $0.036422 | 0.063141 | 150.00K | 0.0513 | $96.32 | 0x2d6...f8162 |
Mar 23 07:26 AM | Buy | $0.037716 | 0.063800 | 80.00K | 0.0318 | $61.72 | 0x7f6...6e436 |
Mar 23 05:14 AM | Sell | $0.038771 | 0.064241 | 352.89K | 0.1208 | $309.49 | 0xffb...ede0a |
Mar 23 05:13 AM | Buy | $0.035603 | 0.062709 | 362.59K | 0.1222 | $203.14 | 0xc5b...47b84 |
Mar 23 01:10 AM | Buy | $0.038776 | 0.064278 | 2.86K | 0.021215 | $2.51 | 0xde3...f6f4a |