CSCR/USDT Pool
The live CSCR/USDT price today is $0.1733, with a 24-hour trading volume of $38.27. This pair has changed 13.96% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1733
- 24h Volume
- $38.27
- 24h Buy Volume
- $21.30
- 24h Sell Volume
- $16.97
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.96%
Tokens in this pool
CSC Rewards (CSCR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V3CSCR/USDT on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : -726245096 CSCR for 1046483 USDT
- : -1377750000 CSCR for 2065393 USDT
- : -426881524 CSCR for 662276 USDT
- : -2000431997 CSCR for 3255086 USDT
- : 10476073143 CSCR for -20979707 USDT
- : -1232621020 CSCR for 1346992 USDT
- : -2900000000 CSCR for 3393541 USDT
- : -451504376 CSCR for 558929 USDT
- : -2500000000 CSCR for 3259707 USDT
- : 3001525437 CSCR for -5706038 USDT
CSCR / USDT
CSCR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CSCR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:04 AM | Sell | $0.1733 | 0.1734 | 7.26 | 1.05 | $1.26 | 0x8cd...be2e9 |
Mar 24 04:01 AM | Sell | $0.1781 | 0.1781 | 13.78 | 2.07 | $2.45 | 0x657...b9b72 |
Mar 24 03:16 AM | Sell | $0.1876 | 0.1876 | 4.27 | 0.6623 | $0.8009 | 0x0e6...75091 |
Mar 24 03:16 AM | Sell | $0.1907 | 0.1908 | 20.00 | 3.26 | $3.82 | 0xfc0...fec74 |
Mar 24 03:00 AM | Buy | $0.2064 | 0.2064 | 104.76 | 20.98 | $21.62 | 0x58c...9b398 |
Mar 23 05:20 PM | Sell | $0.1306 | 0.1306 | 12.33 | 1.35 | $1.61 | 0x594...0c401 |
Mar 23 05:19 PM | Sell | $0.1359 | 0.1359 | 29.00 | 3.39 | $3.94 | 0x193...fab2e |
Mar 23 05:17 PM | Sell | $0.1498 | 0.1498 | 4.52 | 0.5589 | $0.6762 | 0x19a...6d935 |
Mar 23 04:54 PM | Sell | $0.1521 | 0.1521 | 25.00 | 3.26 | $3.80 | 0x18a...88e04 |
Mar 23 02:28 PM | Buy | $0.1661 | 0.1662 | 30.02 | 5.71 | $4.99 | 0x1e2...abac8 |
Mar 23 08:26 AM | Sell | $0.1462 | 0.1462 | 25.07 | 3.14 | $3.67 | 0xb3f...1cdd6 |
Mar 23 08:02 AM | Sell | $0.1594 | 0.1595 | 12.50 | 1.67 | $1.99 | 0x2c5...ae209 |
Mar 23 07:21 AM | Sell | $0.1667 | 0.1668 | 25.01 | 3.58 | $4.17 | 0x3b5...fb666 |
Mar 23 04:29 AM | Sell | $0.1829 | 0.1829 | 25.00 | 3.94 | $4.57 | 0xdde...9d506 |
Mar 22 07:29 PM | Buy | $0.2016 | 0.2016 | 26.73 | 6.17 | $5.39 | 0xcdc...5eaa7 |
Mar 22 06:06 PM | Buy | $0.1778 | 0.1778 | 4.06 | 0.8731 | $0.7225 | 0x81d...aadfe |
Mar 22 02:02 PM | Buy | $0.1745 | 0.1745 | 20.43 | 4.16 | $3.56 | 0xaa4...76be8 |
Mar 22 01:52 PM | Buy | $0.1595 | 0.1595 | 7.35 | 1.41 | $1.17 | 0x708...c895b |
Mar 22 01:41 PM | Buy | $0.1546 | 0.1546 | 16.47 | 3.00 | $2.55 | 0x137...1be12 |
Mar 22 12:42 PM | Sell | $0.1443 | 0.1443 | 25.56 | 3.16 | $3.69 | 0x195...255f7 |
