SEN/BSEN Pool
The live SEN/BSEN price today is $0.027878, with a 24-hour trading volume of $23.27. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027878
- 24h Volume
- $23.27
- 24h Buy Volume
- $21.46
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sentio Protocol (SEN) Baby Sen by Sentio (BSEN)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2.701383628855808e+21 SEN for -2.2911835914106587e+24 BSEN
- : 15606357665093822000 SEN for -1.2965781861813572e+22 BSEN
- : 32324673988514540000 SEN for -2.6850467157591533e+22 BSEN
- : -1.576857569193474e+21 SEN for 1.3096749355367244e+24 BSEN
- : -672197245202472400000 SEN for 5.6311445255654926e+23 BSEN
- : 25670133799765220000 SEN for -2.168760765443254e+22 BSEN
- : -973420031639226000000 SEN for 8.204619471372522e+23 BSEN
- : -748221165275785000000 SEN for 6.348415226041908e+23 BSEN
- : 29247602831417094000 SEN for -2.5034397710355714e+22 BSEN
- : -844353690848765100000 SEN for 7.206639350523346e+23 BSEN
SEN / BSEN
SEN/BSEN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BSEN) | SEN | BSEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:35 AM | Buy | $0.027878 | 845.79 | 2.70K | 2.29M | $21.28 | 0x454...eb402 |
Mar 22 02:35 AM | Buy | $0.027878 | 828.36 | 15.61 | 12.97K | $0.1229 | 0x454...eb402 |
Mar 21 05:02 PM | Buy | $0.021024 | 828.26 | 32.32 | 26.85K | $0.0331 | 0xfa2...873ec |
Mar 21 05:02 PM | Sell | $0.021024 | 828.06 | 1.58K | 1.31M | $1.61 | 0xfa2...873ec |
Mar 21 02:27 PM | Sell | $0.00 | 838.08 | 672.20 | 563.11K | $0.00 | 0xfa1...56a1e |
Mar 21 11:16 AM | Buy | $0.00 | 842.41 | 25.67 | 21.69K | $0.00 | 0x58a...ef058 |
Mar 21 11:16 AM | Sell | $0.00 | 842.24 | 973.42 | 820.46K | $0.00 | 0x58a...ef058 |
Mar 21 08:08 AM | Sell | $0.00 | 848.57 | 748.22 | 634.84K | $0.00 | 0xdaf...a51fe |
Mar 21 07:56 AM | Buy | $0.00 | 853.48 | 29.25 | 25.03K | $0.00 | 0x9dc...0659d |
Mar 21 07:56 AM | Sell | $0.00 | 853.28 | 844.35 | 720.66K | $0.00 | 0x9dc...0659d |
Mar 20 06:20 PM | Buy | $0.021394 | 858.87 | 1.11K | 955.72K | $1.55 | 0x5dd...084e5 |
Mar 19 11:58 PM | Buy | $0.021489 | 851.49 | 24.83 | 21.20K | $0.0370 | 0x599...a150d |
Mar 19 11:58 PM | Sell | $0.021384 | 851.32 | 969.13 | 825.66K | $1.34 | 0x599...a150d |
Mar 19 08:30 PM | Buy | $0.021589 | 857.72 | 31.25 | 26.88K | $0.0497 | 0xa79...3b147 |
Mar 19 08:30 PM | Sell | $0.021589 | 857.51 | 1.52K | 1.31M | $2.42 | 0xa79...3b147 |
Mar 19 03:43 PM | Buy | $0.00 | 867.70 | 31.70 | 27.59K | $0.00 | 0xae8...afd14 |
Mar 19 03:43 PM | Sell | $0.00 | 867.48 | 1.60K | 1.39M | $0.00 | 0xae8...afd14 |
Mar 19 03:15 PM | Buy | $0.00 | 878.41 | 35.85 | 31.58K | $0.00 | 0x8b7...e1f9a |
Mar 19 03:15 PM | Sell | $0.00 | 878.16 | 1.56K | 1.38M | $0.00 | 0x8b7...e1f9a |
Mar 19 02:01 PM | Sell | $0.021552 | 889.02 | 1.23K | 1.09M | $1.91 | 0x7f6...0b68f |