LOCK/USDT Pool
The live LOCK/USDT price today is $0.0978, with a 24-hour trading volume of $999.95. This pair has changed 0.91% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0978
- 24h Volume
- $999.95
- 24h Buy Volume
- $272.77
- 24h Sell Volume
- $727.19
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Houdini Swap (LOCK) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading LOCK (Houdini Swap)
LOCK/WETH on Uniswap V3Recent Transactions
- : -959561055494624800000 LOCK for 93097349 USDT
- : 2.76582058400266e+21 LOCK for -272548515 USDT
- : -6.520096791228725e+21 LOCK for 635613593 USDT
- : -963759448286310700000 LOCK for 95724063 USDT
- : -841818023246883200000 LOCK for 83993609 USDT
- : -1.0323999970819864e+21 LOCK for 103497971 USDT
- : -1.048921990766394e+21 LOCK for 105709857 USDT
- : -1.220260068385899e+21 LOCK for 123687794 USDT
- : -1.1173510874562147e+21 LOCK for 113932811 USDT
- : -650386582623198600000 LOCK for 66617754 USDT
LOCK / USDT
LOCK/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | LOCK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Sell | $0.0978 | 0.0978 | 959.56 | 93.10 | $93.82 | 0x637...9b547 |
Mar 19 01:56 AM | Buy | $0.0985 | 0.0982 | 2.77K | 272.55 | $272.34 | 0x4d0...7c971 |
Mar 19 01:08 AM | Sell | $0.0969 | 0.0969 | 6.52K | 635.61 | $631.76 | 0xb19...0d2ef |
Mar 18 03:22 PM | Sell | $0.1001 | 0.1001 | 963.76 | 95.72 | $96.48 | 0xc81...9588f |
Mar 18 02:59 PM | Sell | $0.1006 | 0.1006 | 841.82 | 83.99 | $84.69 | 0x2ff...2cc48 |
Mar 18 02:54 PM | Sell | $0.1011 | 0.1010 | 1.03K | 103.50 | $104.40 | 0xd87...5fff8 |
Mar 18 02:29 PM | Sell | $0.1018 | 0.1015 | 1.05K | 105.71 | $106.77 | 0xc15...93055 |
Mar 18 01:01 PM | Sell | $0.1021 | 0.1021 | 1.22K | 123.69 | $124.59 | 0xe66...bcb21 |
Mar 18 12:32 PM | Sell | $0.1027 | 0.1027 | 1.12K | 113.93 | $114.79 | 0x9ba...04b19 |
Mar 18 12:08 PM | Sell | $0.1032 | 0.1033 | 650.39 | 66.62 | $67.15 | 0x12e...8a1f5 |
Mar 18 11:38 AM | Sell | $0.1037 | 0.1036 | 917.98 | 94.40 | $95.16 | 0x26d...c06bd |
Mar 18 02:56 AM | Buy | $0.1042 | 0.1041 | 1.21K | 126.69 | $125.85 | 0x04c...48a69 |
Mar 17 10:13 PM | Sell | $0.1035 | 0.1035 | 317.51 | 32.55 | $32.86 | 0xa93...264d9 |
Mar 17 06:25 PM | Buy | $0.1037 | 0.1036 | 1.63K | 170.32 | $169.37 | 0xe49...3efe1 |
Mar 17 05:47 AM | Sell | $0.1028 | 0.1028 | 486.05 | 49.51 | $49.96 | 0x858...e5b6b |
Mar 17 04:40 AM | Sell | $0.1030 | 0.1030 | 357.52 | 36.50 | $36.84 | 0x015...5514f |
Mar 16 09:16 PM | Sell | $0.1032 | 0.1032 | 2.71K | 279.32 | $280.21 | 0x3e4...0a90b |
Mar 16 06:29 PM | Buy | $0.1047 | 0.1047 | 2.01K | 211.31 | $210.31 | 0xe9f...e366d |
Mar 16 04:43 AM | Sell | $0.1036 | 0.1036 | 1.84K | 190.06 | $191.10 | 0x0e5...3f9c6 |
Mar 16 04:41 AM | Buy | $0.1046 | 0.1046 | 7.33K | 760.00 | $766.81 | 0x02c...1e8e9 |
