LOCK/WETH Pool
The live LOCK/WETH price today is $0.0889, with a 24-hour trading volume of $8.87K. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0889
- 24h Volume
- $8.87K
- 24h Buy Volume
- $5.22K
- 24h Sell Volume
- $3.65K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- 0.12%
Tokens in this pool
Houdini Swap (LOCK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading LOCK (Houdini Swap)
LOCK/USDT on Uniswap V4Recent Transactions
- : 682709504588125000000 LOCK for -28107919900116860 WETH
- : 5.659119999999999e+21 LOCK for -233647177979735520 WETH
- : -3.0353883742676404e+21 LOCK for 128012868924288320 WETH
- : -795259355351504000000 LOCK for 33481435493847664 WETH
- : -453073975955848000000 LOCK for 19064354628379052 WETH
- : -2.1413746101286063e+21 LOCK for 89999978542327870 WETH
- : 3.49679622223769e+22 LOCK for -1461633250271659000 WETH
- : 215000000000000000000 LOCK for -9128758448197576 WETH
- : -8.48164527624338e+21 LOCK for 366064762462691800 WETH
- : 2920911859531325000 LOCK for -123083623014960 WETH
LOCK / WETH
LOCK/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LOCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:30 AM | Buy | $0.0889 | 0.044158 | 682.71 | 0.0281 | $60.73 | 0x136...85e3b |
Apr 1 09:42 PM | Buy | $0.0898 | 0.044160 | 5.66K | 0.2336 | $508.34 | 0x066...a9ba5 |
Apr 1 02:54 PM | Sell | $0.0889 | 0.044181 | 3.04K | 0.1280 | $269.90 | 0xe2f...3f236 |
Apr 1 01:06 PM | Sell | $0.0884 | 0.044170 | 795.26 | 0.0335 | $70.29 | 0xa52...17127 |
Apr 1 12:37 PM | Sell | $0.0886 | 0.044167 | 453.07 | 0.0191 | $40.14 | 0x87a...8126d |
Apr 1 12:27 PM | Sell | $0.0888 | 0.044165 | 2.14K | 0.0900 | $190.24 | 0xb1e...88e1c |
Apr 1 12:27 PM | Buy | $0.0887 | 0.044157 | 34.97K | 1.46 | $3.10K | 0xecf...2a867 |
Apr 1 12:15 PM | Buy | $0.0915 | 0.044289 | 215.00 | 0.029129 | $19.68 | 0x98d...f3f76 |
Apr 1 07:48 AM | Sell | $0.0917 | 0.044290 | 8.48K | 0.3661 | $777.84 | 0xe00...259e9 |
Apr 1 07:39 AM | Buy | $0.0911 | 0.044257 | 2.92 | 0.031231 | $0.2660 | 0xd28...d6b88 |
Apr 1 07:39 AM | Sell | $0.0911 | 0.044257 | 3.64K | 0.1564 | $331.78 | 0x4ef...0c034 |
Apr 1 07:35 AM | Sell | $0.0907 | 0.044243 | 14.26K | 0.6072 | $1.29K | 0xe5d...2de10 |
Apr 1 07:16 AM | Buy | $0.0900 | 0.044189 | 724.58 | 0.0301 | $65.19 | 0x598...f2ba4 |
Apr 1 06:01 AM | Sell | $0.0890 | 0.044192 | 4.45K | 0.1882 | $396.31 | 0xff9...36abe |
Apr 1 06:01 AM | Buy | $0.0886 | 0.044175 | 16.09K | 0.6698 | $1.43K | 0x1b9...7761b |
Apr 1 04:21 AM | Buy | $0.0890 | 0.044235 | 341.34 | 0.0143 | $30.39 | 0x3cd...95ebd |
Apr 1 04:20 AM | Buy | $0.0891 | 0.044236 | 6.64 | 0.032784 | $0.5912 | 0x4db...f3df0 |
Apr 1 03:29 AM | Sell | $0.0888 | 0.044236 | 3.04K | 0.1300 | $270.21 | 0xe7c...fc1a5 |
Mar 31 10:05 PM | Buy | $0.0887 | 0.044225 | 327.94 | 0.0137 | $29.08 | 0xd05...980c7 |
Mar 31 08:58 PM | Sell | $0.0889 | 0.044226 | 4.46K | 0.1899 | $396.43 | 0x5a3...86a29 |
Mar 31 08:58 PM | Buy | $0.0886 | 0.044209 | 24.16K | 1.02 | $2.14K | 0x20a...b242b |
Mar 31 08:25 PM | Sell | $0.0904 | 0.044301 | 12.14K | 0.5247 | $1.10K | 0x183...a2c87 |
Mar 31 08:25 PM | Buy | $0.0894 | 0.044254 | 21.22K | 0.9020 | $1.90K | 0x740...358f7 |
Mar 31 07:58 PM | Sell | $0.0908 | 0.044336 | 2.98K | 0.1302 | $270.09 | 0x39b...ae704 |
Mar 31 07:27 PM | Buy | $0.0907 | 0.044324 | 22.40K | 0.9687 | $2.03K | 0x0be...31c7a |
Mar 31 05:58 PM | Sell | $0.0924 | 0.044413 | 1.03K | 0.0461 | $95.63 | 0x99b...c06a8 |
Mar 31 05:17 PM | Buy | $0.0930 | 0.044409 | 6.43K | 0.2813 | $597.83 | 0x58f...ce1c7 |
Mar 31 05:17 PM | Buy | $0.0936 | 0.044434 | 7.29K | 0.3213 | $682.81 | 0xea9...e917b |
Mar 31 05:16 PM | Buy | $0.0943 | 0.044464 | 6.50K | 0.2881 | $612.93 | 0xcf1...ed30c |
Mar 31 05:16 PM | Buy | $0.0949 | 0.044491 | 4.33K | 0.1930 | $411.06 | 0xcf1...ed30c |
Mar 31 05:16 PM | Buy | $0.0952 | 0.044509 | 4.33K | 0.1938 | $412.70 | 0xcf1...ed30c |
Mar 31 05:16 PM | Buy | $0.0956 | 0.044527 | 4.33K | 0.1945 | $414.35 | 0xcf1...ed30c |
Mar 31 05:16 PM | Buy | $0.0960 | 0.044545 | 4.33K | 0.1953 | $416.01 | 0xcf1...ed30c |
Mar 31 05:16 PM | Buy | $0.0964 | 0.044563 | 4.33K | 0.1961 | $417.69 | 0xcf1...ed30c |
Mar 31 05:16 PM | Buy | $0.0968 | 0.044582 | 15.17K | 0.6926 | $1.47K | 0xcf1...ed30c |
Mar 31 04:59 PM | Buy | $0.0970 | 0.044647 | 7.40K | 0.3416 | $717.98 | 0x114...79118 |
Mar 31 02:56 PM | Sell | $0.0956 | 0.044679 | 1.35K | 0.0636 | $128.64 | 0x06f...8fd11 |
Mar 31 01:21 PM | Sell | $0.0962 | 0.044673 | 2.32K | 0.1095 | $223.34 | 0x76e...bfb9d |
Mar 31 01:21 PM | Buy | $0.0960 | 0.044663 | 33.24K | 1.56 | $3.19K | 0xe67...e522e |
Mar 31 01:13 PM | Buy | $0.0989 | 0.044811 | 4.18K | 0.1993 | $413.18 | 0xab7...01a75 |
Mar 31 01:02 PM | Buy | $0.0989 | 0.044830 | 7.22K | 0.3463 | $713.91 | 0xb7d...2b1e4 |
Mar 31 12:19 PM | Buy | $0.0992 | 0.044864 | 44.59 | 0.022148 | $4.42 | 0x2c2...60b68 |
Mar 31 07:17 AM | Sell | $0.0997 | 0.044864 | 5.33K | 0.2614 | $531.73 | 0xa37...c28a6 |
Mar 31 05:49 AM | Sell | $0.0999 | 0.044839 | 2.70K | 0.1318 | $269.92 | 0xdb8...eca37 |
Mar 31 03:55 AM | Sell | $0.0997 | 0.044827 | 1.78K | 0.0869 | $177.94 | 0x522...3c4d6 |
Mar 31 02:21 AM | Buy | $0.1001 | 0.044818 | 9.49K | 0.4548 | $950.53 | 0x511...b16e7 |
Mar 31 01:35 AM | Buy | $0.1014 | 0.044862 | 1.14K | 0.0548 | $115.40 | 0x0a1...25f19 |
Mar 31 01:19 AM | Sell | $0.0993 | 0.044867 | 3.99K | 0.1956 | $396.06 | 0xc44...8fd38 |
Mar 31 01:02 AM | Sell | $0.0987 | 0.044849 | 6.82K | 0.3327 | $673.10 | 0x6dc...20ffa |
Mar 31 01:01 AM | Buy | $0.0981 | 0.044817 | 11.02K | 0.5280 | $1.08K | 0x0a2...7a460 |
Mar 30 10:39 PM | Sell | $0.0989 | 0.044868 | 3.44K | 0.1689 | $340.31 | 0x4ac...68b99 |
Mar 30 09:13 PM | Sell | $0.0986 | 0.044852 | 722.64 | 0.0354 | $71.23 | 0x0e9...67aab |
Mar 30 08:31 PM | Sell | $0.0981 | 0.044848 | 2.02K | 0.0988 | $198.26 | 0x5e1...b4aaa |
Mar 30 07:13 PM | Sell | $0.0976 | 0.044839 | 2.03K | 0.0992 | $198.32 | 0x794...666b7 |
Mar 30 07:13 PM | Sell | $0.0974 | 0.044829 | 577.95 | 0.0282 | $56.27 | 0x04f...743f2 |
Mar 30 07:08 PM | Sell | $0.0977 | 0.044827 | 681.81 | 0.0332 | $66.60 | 0xcf0...e4b0e |
Mar 30 05:28 PM | Sell | $0.0982 | 0.044824 | 2.02K | 0.0981 | $197.98 | 0x020...e263e |
Mar 30 04:58 PM | Sell | $0.0992 | 0.044814 | 2.00K | 0.0970 | $198.07 | 0xeda...08a8a |
Mar 30 01:08 PM | Sell | $0.0996 | 0.044805 | 3.98K | 0.1928 | $396.34 | 0xffd...d771e |
Mar 30 12:05 PM | Buy | $0.0991 | 0.044787 | 282.63 | 0.0134 | $28.00 | 0xd60...6ece4 |
Mar 30 10:42 AM | Sell | $0.0981 | 0.044788 | 2.02K | 0.0976 | $198.20 | 0x0c1...51d12 |
Mar 30 10:39 AM | Buy | $0.0981 | 0.044779 | 3.28K | 0.1553 | $321.31 | 0xde4...5baae |
Mar 30 09:25 AM | Sell | $0.0987 | 0.044794 | 2.01K | 0.0973 | $198.53 | 0xd3b...7d882 |
Mar 30 07:49 AM | Sell | $0.0981 | 0.044784 | 1.91K | 0.0920 | $187.06 | 0x788...4d17e |
Mar 30 03:12 AM | Sell | $0.0970 | 0.044776 | 3.42K | 0.1648 | $331.88 | 0x215...56e47 |
Mar 30 01:32 AM | Sell | $0.0956 | 0.044760 | 2.08K | 0.0999 | $198.87 | 0xfe3...f8503 |
Mar 30 01:13 AM | Buy | $0.0950 | 0.044751 | 3.34K | 0.1571 | $316.90 | 0xe49...ed821 |
Mar 29 11:54 PM | Sell | $0.0945 | 0.044766 | 3.60K | 0.1730 | $340.13 | 0x086...6ec9c |
Mar 29 10:27 PM | Sell | $0.0947 | 0.044749 | 2.63K | 0.1262 | $249.55 | 0x449...1ceb2 |
Mar 29 09:26 PM | Sell | $0.0948 | 0.044737 | 1.47K | 0.0702 | $139.24 | 0x7b1...f29bf |
Mar 29 07:56 PM | Sell | $0.0944 | 0.044731 | 2.68K | 0.1277 | $252.63 | 0x748...cb820 |
Mar 29 05:56 PM | Sell | $0.0941 | 0.044719 | 3.63K | 0.1727 | $341.71 | 0xced...eb672 |
Mar 29 01:59 PM | Sell | $0.0935 | 0.044702 | 2.70K | 0.1282 | $252.60 | 0xfde...0330f |
Mar 29 12:24 PM | Sell | $0.0939 | 0.044690 | 2.71K | 0.1282 | $254.36 | 0x1cc...ea0ac |
Mar 29 10:26 AM | Sell | $0.0932 | 0.044678 | 3.75K | 0.1768 | $349.25 | 0x49b...96b48 |
Mar 29 04:55 AM | Sell | $0.0935 | 0.044662 | 4.61K | 0.2166 | $430.85 | 0x3c0...d4bd9 |
Mar 29 04:10 AM | Sell | $0.0933 | 0.044642 | 7.46K | 0.3483 | $695.49 | 0x849...a0675 |
Mar 29 04:08 AM | Sell | $0.0926 | 0.044609 | 3.18K | 0.1479 | $294.72 | 0x08e...34732 |
Mar 29 04:08 AM | Sell | $0.0923 | 0.044595 | 1.39K | 0.0644 | $128.25 | 0x47a...d7df6 |
Mar 29 04:08 AM | Buy | $0.0922 | 0.044589 | 23.77K | 1.09 | $2.19K | 0x9dc...417a0 |
Mar 29 04:06 AM | Sell | $0.0943 | 0.044692 | 7.04K | 0.3327 | $664.23 | 0x368...b0376 |
Mar 29 04:06 AM | Buy | $0.0937 | 0.044661 | 12.66K | 0.5875 | $1.19K | 0xbd3...71924 |
Mar 29 03:24 AM | Sell | $0.0950 | 0.044717 | 814.48 | 0.0388 | $77.35 | 0x084...07ba5 |
Mar 28 11:43 PM | Sell | $0.0941 | 0.044713 | 8.44K | 0.4000 | $793.94 | 0xa02...01d91 |
Mar 28 11:33 PM | Sell | $0.0933 | 0.044676 | 1.48K | 0.0700 | $138.42 | 0xfe2...95b41 |
Mar 28 11:14 PM | Sell | $0.0931 | 0.044669 | 2.94K | 0.1387 | $274.11 | 0x68b...f0e33 |
Mar 28 11:14 PM | Sell | $0.0928 | 0.044656 | 2.13K | 0.1003 | $198.13 | 0xaf4...ff0b8 |
Mar 28 11:13 PM | Buy | $0.0926 | 0.044647 | 6.50K | 0.2999 | $602.01 | 0x3fa...5257e |
Mar 28 08:54 PM | Sell | $0.0946 | 0.044675 | 3.62K | 0.1708 | $342.58 | 0x231...a2308 |
Mar 28 06:26 PM | Sell | $0.0942 | 0.044659 | 2.97K | 0.1393 | $279.38 | 0x6e2...bcc11 |
Mar 28 03:58 PM | Sell | $0.0942 | 0.044646 | 2.70K | 0.1267 | $254.78 | 0x3d4...fa315 |
Mar 28 02:52 PM | Sell | $0.0938 | 0.044634 | 478.17 | 0.0224 | $44.87 | 0x67a...afd31 |
Mar 28 12:23 PM | Sell | $0.0927 | 0.044632 | 1.67K | 0.0781 | $154.97 | 0x429...3823e |
Mar 28 11:38 AM | Buy | $0.0923 | 0.044625 | 784.96 | 0.0359 | $72.43 | 0x971...d16a7 |
Mar 28 08:55 AM | Sell | $0.0925 | 0.044628 | 3.90K | 0.1819 | $360.69 | 0x64b...cfa36 |
Mar 28 07:53 AM | Sell | $0.0924 | 0.044611 | 2.04K | 0.0949 | $188.39 | 0x6fd...43878 |
Mar 28 03:22 AM | Sell | $0.0915 | 0.044602 | 3.22K | 0.1496 | $294.88 | 0x1d5...186c1 |
Mar 28 03:22 AM | Sell | $0.0912 | 0.044589 | 9.47K | 0.4369 | $864.00 | 0xe2d...220ae |
Mar 28 03:21 AM | Sell | $0.0904 | 0.044548 | 2.19K | 0.1005 | $198.15 | 0xf43...8adb4 |
Mar 28 03:21 AM | Buy | $0.0902 | 0.044539 | 13.40K | 0.6059 | $1.21K | 0x25b...c7ac6 |