WHAI/WETH Pool
The live WHAI/WETH price today is $0.023295, with a 24-hour trading volume of $6.49. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023295
- 24h Volume
- $6.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.49
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WhaleAI (WHAI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.9696595790767703e+21 WHAI for 3109258934785563 WETH
- : -2.5192751558287006e+21 WHAI for 4007108499526089 WETH
- : -1.9905638935712765e+21 WHAI for 3190410943026588 WETH
- : -1.9801420742166706e+21 WHAI for 3195194048054597 WETH
WHAI / WETH
WHAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WHAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:08 PM | Sell | $0.023295 | 0.051579 | 1.97K | 0.023110 | $6.49 | 0xec0...abe94 |
Mar 18 04:50 PM | Sell | $0.023464 | 0.051589 | 2.52K | 0.024008 | $8.73 | 0x73d...a93f7 |
Mar 17 12:47 PM | Sell | $0.023718 | 0.051603 | 1.99K | 0.023191 | $7.40 | 0x07a...443e5 |
Mar 16 08:49 PM | Sell | $0.023775 | 0.051614 | 1.98K | 0.023196 | $7.47 | 0x53e...34b60 |