XAUt/SLVon Pool
The live XAUt/SLVon price today is $4.81K, with a 24-hour trading volume of $61.55. This pair has changed -0.69% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.81K
- 24h Volume
- $61.55
- 24h Buy Volume
- $61.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Tether Gold (XAUt) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3Recent Transactions
- : 4194 XAUt for -295057627787896450 SLVon
- : 5529 XAUt for -386937987756699800 SLVon
- : 2959 XAUt for -206171592088072930 SLVon
- : 4260 XAUt for -295670685653219600 SLVon
- : 596 XAUt for -41285519328883850 SLVon
- : 10424 XAUt for -717367674150040000 SLVon
- : -1178 XAUt for 79191530447639000 SLVon
- : -1484 XAUt for 99892114290220100 SLVon
- : -5857 XAUt for 395927759092628200 SLVon
- : -1004 XAUt for 68052023621235090 SLVon
XAUt / SLVon
XAUt/SLVon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | XAUt | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:58 PM | Buy | $4.81K | 69.87 | 0.024194 | 0.2951 | $20.18 | 0x0fc...426fb |
Mar 18 06:56 PM | Buy | $4.85K | 69.55 | 0.025529 | 0.3869 | $26.83 | 0x20c...71ae1 |
Mar 18 03:56 PM | Buy | $4.85K | 69.14 | 0.022959 | 0.2062 | $14.34 | 0x7cb...434af |
Mar 18 04:45 AM | Buy | $4.96K | 68.93 | 0.024260 | 0.2957 | $21.12 | 0x631...0fec4 |
Mar 18 03:02 AM | Buy | $4.92K | 68.61 | 0.035960 | 0.0413 | $2.93 | 0xc8b...c21f4 |
Mar 17 03:42 PM | Buy | $4.96K | 68.57 | 0.0104 | 0.7174 | $51.66 | 0x593...34a48 |
Mar 17 04:56 AM | Sell | $4.99K | 67.82 | 0.021178 | 0.0792 | $5.88 | 0x8a5...6f2e3 |
Mar 17 04:42 AM | Sell | $5.00K | 67.90 | 0.021484 | 0.0999 | $7.42 | 0x4ea...8711c |
Mar 17 04:30 AM | Sell | $5.02K | 68.01 | 0.025857 | 0.3959 | $29.38 | 0xbad...3c4e1 |
Mar 16 06:48 PM | Sell | $4.97K | 68.43 | 0.021004 | 0.0681 | $4.99 | 0xc2a...86308 |
Mar 16 01:53 PM | Sell | $4.99K | 68.50 | 0.022707 | 0.1840 | $13.50 | 0x9e8...b5b9d |
Mar 16 01:36 PM | Sell | $4.99K | 68.69 | 0.022936 | 0.2001 | $14.66 | 0x7d5...b380e |
Mar 16 01:29 PM | Sell | $4.98K | 68.91 | 0.0132 | 0.9051 | $65.59 | 0x7a2...d753e |
Mar 16 10:13 AM | Buy | $4.97K | 69.88 | 0.027976 | 0.5600 | $39.63 | 0x25d...48d67 |
Mar 16 10:03 AM | Buy | $4.95K | 69.28 | 0.028621 | 0.6000 | $42.68 | 0xf30...ca792 |
Mar 16 09:49 AM | Buy | $4.94K | 68.65 | 0.038370 | 0.0580 | $4.13 | 0x0c8...df3b2 |
Mar 16 08:33 AM | Buy | $4.96K | 68.59 | 0.021529 | 0.1058 | $7.59 | 0x8d0...c4ab5 |
Mar 16 03:01 AM | Buy | $4.97K | 68.47 | 0.032970 | 0.0205 | $1.48 | 0x569...1bf43 |
Mar 16 12:24 AM | Sell | $4.99K | 68.45 | 0.022261 | 0.1535 | $11.28 | 0x35e...c0204 |
Mar 16 12:04 AM | Sell | $4.97K | 68.62 | 0.021454 | 0.0989 | $7.23 | 0x524...3e1b9 |
