ABTC/WETH Pool
The live ABTC/WETH price today is $0.062146, with a 24-hour trading volume of $0.4096. This pair has changed -0.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062146
- 24h Volume
- $0.4096
- 24h Buy Volume
- $0.0990
- 24h Sell Volume
- $0.3106
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
American Bitcoin (ABTC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -1449833442132254 ABTC for 149308191741153 WETH
- : 458373210357611 ABTC for -47489911059921 WETH
- : -125369939515567090 ABTC for 12937310856145776 WETH
- : -125369939515567090 ABTC for 12989902935211784 WETH
- : -22275175925483496 ABTC for 2313509318611012 WETH
- : 48403707716852810 ABTC for -5055367315438419 WETH
- : 110184524285714290 ABTC for -11478234253369848 WETH
- : 110640312297325040 ABTC for -11484492455036472 WETH
- : -232565253207711100 ABTC for 24043200479329920 WETH
- : -395986524802689340 ABTC for 41358059710726790 WETH
ABTC / WETH
ABTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ABTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:41 PM | Sell | $0.062146 | 0.091033 | 1.45M | 0.031494 | $0.3111 | 0x8fc...78319 |
Mar 22 12:34 AM | Buy | $0.062157 | 0.091033 | 458.37K | 0.044749 | $0.0989 | 0x045...457ad |
Mar 21 04:48 PM | Sell | $0.062220 | 0.091033 | 125.37M | 0.0129 | $27.83 | 0x7ea...479e1 |
Mar 21 04:45 PM | Sell | $0.062228 | 0.091038 | 125.37M | 0.0130 | $27.93 | 0x87a...27e4e |
Mar 21 10:22 AM | Sell | $0.062244 | 0.091042 | 22.28M | 0.022314 | $5.00 | 0xb02...04438 |
Mar 21 09:46 AM | Buy | $0.062249 | 0.091043 | 48.40M | 0.025056 | $10.88 | 0xe32...ae008 |
Mar 21 04:13 AM | Buy | $0.062244 | 0.091041 | 110.18M | 0.0115 | $24.72 | 0x830...0ff86 |
Mar 21 04:12 AM | Buy | $0.062236 | 0.091037 | 110.64M | 0.0115 | $24.74 | 0x33c...77642 |
Mar 20 11:45 PM | Sell | $0.062218 | 0.091034 | 232.57M | 0.0240 | $51.57 | 0x2cf...ce512 |
Mar 20 11:42 PM | Sell | $0.062235 | 0.091041 | 395.99M | 0.0414 | $88.48 | 0x439...fea42 |
Mar 20 10:58 PM | Buy | $0.062274 | 0.091055 | 6.42M | 0.036784 | $1.46 | 0x843...1f191 |
Mar 20 10:56 PM | Buy | $0.062273 | 0.091055 | 3.70M | 0.033913 | $0.8411 | 0xc74...4cb17 |
Mar 20 10:01 PM | Buy | $0.062267 | 0.091054 | 630.44M | 0.0660 | $142.88 | 0x6b2...898a7 |
Mar 20 10:00 PM | Buy | $0.062219 | 0.091033 | 268.23M | 0.0277 | $59.52 | 0x42d...037aa |
Mar 20 09:55 PM | Buy | $0.062199 | 0.091024 | 135.00M | 0.0138 | $29.68 | 0xc33...edcd2 |
Mar 20 09:54 PM | Buy | $0.062190 | 0.091020 | 135.51M | 0.0138 | $29.66 | 0xf4b...dbb30 |
Mar 20 08:47 PM | Sell | $0.062160 | 0.091015 | 920.19M | 0.0945 | $198.75 | 0xbf3...41171 |
Mar 20 08:47 PM | Buy | $0.062225 | 0.091046 | 424.35M | 0.0442 | $94.42 | 0x9a0...a14f0 |
Mar 20 08:47 PM | Buy | $0.062195 | 0.091032 | 920.19M | 0.0938 | $201.93 | 0x2b0...bc4dc |
Mar 20 08:46 PM | Buy | $0.062131 | 0.091002 | 443.22M | 0.0442 | $94.44 | 0x4fc...75856 |