WETH/TREN Pool
The live WETH/TREN price today is $2.14K, with a 24-hour trading volume of $49.33K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $49.33K
- 24h Buy Volume
- $16.29K
- 24h Sell Volume
- $33.05K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 18
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) Tren Finance (TREN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDe/USDTXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 2238042 WETH for -29331582596547777000 TREN
- : -1000000000000 WETH for 1.8746189498174637e+25 TREN
- : 6892458508756478 WETH for -6.1558046208871335e+25 TREN
- : -10000000000000 WETH for 29331582596547777000 TREN
- : -350000000000000000 WETH for 1.0475183194045658e+24 TREN
- : -250000000000000000 WETH for 7.746953377713705e+23 TREN
- : -400000000000000000 WETH for 1.2881916112702974e+24 TREN
- : -300000000000000000 WETH for 1.0077374007164442e+24 TREN
- : 508574997684760400 WETH for -1.697002314613547e+24 TREN
- : -200000000000000000 WETH for 6.509821514811278e+23 TREN
WETH / TREN
WETH/TREN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TREN) | WETH | TREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:36 AM | Buy | $2.14K | 13.07T | 0.0112239 | 29.33 | $0.084791 | 0x372...bd753 |
Mar 24 06:24 AM | Sell | $2.14K | 13.07T | 0.051000 | 18.75M | $0.022139 | 0x94a...c4445 |
Mar 24 06:23 AM | Buy | $2.14K | 27.03T | 0.026893 | 61.56M | $14.74 | 0x6a6...07895 |
Mar 24 06:20 AM | Sell | $2.14K | 2.94M | 0.041000 | 29.33 | $0.0214 | 0x811...a1a30 |
Mar 24 05:32 AM | Sell | $2.13K | 2.94M | 0.3500 | 1.05M | $745.75 | 0xf67...d2dcc |
Mar 24 05:28 AM | Sell | $2.13K | 3.06M | 0.2500 | 774.70K | $532.66 | 0xc25...c4cef |
Mar 24 05:26 AM | Sell | $2.13K | 3.15M | 0.4000 | 1.29M | $852.28 | 0x7b3...b3054 |
Mar 24 05:24 AM | Sell | $2.13K | 3.31M | 0.3000 | 1.01M | $639.13 | 0x08f...40c5e |
Mar 24 05:23 AM | Buy | $2.13K | 3.43M | 0.5086 | 1.70M | $1.08K | 0xb70...87c0d |
Mar 24 05:20 AM | Sell | $2.14K | 3.23M | 0.2000 | 650.98K | $427.01 | 0x2e8...32698 |
Mar 24 05:17 AM | Sell | $2.13K | 3.30M | 0.2500 | 836.18K | $532.84 | 0xdbe...a3450 |
Mar 24 05:17 AM | Sell | $2.13K | 3.41M | 0.1000 | 341.69K | $213.13 | 0xaba...a5297 |
Mar 24 05:15 AM | Buy | $2.13K | 3.45M | 0.5361 | 1.79M | $1.14K | 0x88f...23ccc |
Mar 24 05:12 AM | Sell | $2.13K | 3.23M | 0.3000 | 983.87K | $639.12 | 0x1b1...eb22f |
Mar 24 05:09 AM | Buy | $2.13K | 3.35M | 0.1812 | 601.95K | $386.04 | 0xa07...893e1 |
Mar 24 05:09 AM | Buy | $2.13K | 3.28M | 0.5057 | 1.61M | $1.08K | 0xadf...3c8f9 |
Mar 24 05:05 AM | Sell | $2.13K | 3.09M | 0.1500 | 465.51K | $319.86 | 0x937...57fb8 |
Mar 24 05:02 AM | Sell | $2.13K | 3.14M | 0.2000 | 633.63K | $426.85 | 0x0eb...ec368 |
Mar 24 05:00 AM | Sell | $2.14K | 3.22M | 0.1500 | 485.21K | $320.51 | 0xbd7...0a1ce |
Mar 24 04:57 AM | Sell | $2.14K | 3.27M | 0.4000 | 1.34M | $854.79 | 0xe08...6ddc2 |
