WETH/💫STSP Pool
The live WETH/💫STSP price today is $2.16K, with a 24-hour trading volume of $3.92K. This pair has changed -0.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.92K
- 24h Buy Volume
- $327.33
- 24h Sell Volume
- $3.59K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 3
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped Ether (WETH) Stellar Sphere Fund (💫STSP)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1000000000000 WETH for 9.75655834297893e+23 💫STSP
- : 608055057600825 WETH for -2.4535894554580263e+24 💫STSP
- : -36060000000000000 WETH for 3.6519676690397035e+23 💫STSP
- : -26400000000000000 WETH for 2.7434160416775757e+23 💫STSP
- : -82000000000000000 WETH for 8.92120333515139e+23 💫STSP
- : -22800000000000000 WETH for 2.594038525579554e+23 💫STSP
- : 122328130049467300 WETH for -1.3420229366437922e+24 💫STSP
- : -82000000000000000 WETH for 8.786971072775898e+23 💫STSP
- : -115000000000000000 WETH for 1.3420229366437922e+24 💫STSP
- : 31768491781873308 WETH for -3.867376547226375e+23 💫STSP
WETH / 💫STSP
WETH/💫STSP Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (💫STSP) | WETH | 💫STSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:49 PM | Sell | $2.16K | 589.72B | 0.051000 | 975.66K | $0.022161 | 0x336...35c38 |
Mar 23 07:48 PM | Buy | $2.16K | 1.62T | 0.036081 | 2.45M | $1.31 | 0x746...5c2e2 |
Mar 23 07:39 PM | Sell | $2.16K | 10.01M | 0.0361 | 365.20K | $78.00 | 0xa05...3d832 |
Mar 23 07:38 PM | Sell | $2.16K | 10.31M | 0.0264 | 274.34K | $57.11 | 0x5ab...d8253 |
Mar 23 07:38 PM | Sell | $2.16K | 10.54M | 0.0820 | 892.12K | $177.38 | 0xc49...25028 |
Mar 23 07:37 PM | Sell | $2.16K | 11.30M | 0.0228 | 259.40K | $49.32 | 0xdeb...bc2e5 |
Mar 23 07:36 PM | Buy | $2.16K | 11.53M | 0.1223 | 1.34M | $264.66 | 0xae7...6bf4a |
Mar 23 07:35 PM | Sell | $2.16K | 10.38M | 0.0820 | 878.70K | $177.46 | 0x935...9cc8c |
Mar 23 07:34 PM | Sell | $2.16K | 11.13M | 0.1150 | 1.34M | $248.91 | 0x909...64863 |
Mar 23 07:34 PM | Buy | $2.16K | 12.31M | 0.0318 | 386.74K | $68.76 | 0x4d8...2a8a7 |
Mar 23 07:33 PM | Sell | $2.16K | 11.97M | 0.0777 | 960.56K | $168.25 | 0x179...688f3 |
Mar 23 07:32 PM | Sell | $2.16K | 12.84M | 0.0929 | 1.24M | $201.09 | 0x4bc...6747f |
Mar 23 07:31 PM | Sell | $2.17K | 14.01M | 0.0120 | 169.07K | $26.05 | 0xa60...9bb3d |
Mar 23 07:31 PM | Sell | $2.17K | 14.18M | 0.0270 | 386.74K | $58.47 | 0x912...c8a22 |
Mar 23 07:30 PM | Sell | $2.17K | 14.56M | 0.0353 | 521.08K | $76.39 | 0x865...3a358 |
Mar 23 07:29 PM | Sell | $2.17K | 15.08M | 0.0344 | 526.09K | $74.49 | 0x584...389d0 |
Mar 23 07:29 PM | Sell | $2.17K | 15.61M | 0.1300 | 2.17M | $281.52 | 0x1c4...fb15d |
Mar 23 07:28 PM | Sell | $2.17K | 17.90M | 0.1510 | 2.94M | $327.03 | 0x683...ec5c0 |
Mar 23 07:27 PM | Sell | $2.17K | 21.25M | 0.1190 | 2.71M | $257.75 | 0x373...0d430 |
Mar 23 07:27 PM | Sell | $2.17K | 24.60M | 0.1775 | 4.91M | $384.52 | 0x8e7...484f1 |
