ROBOT/WETH Pool
The live ROBOT/WETH price today is $0.023016, with a 24-hour trading volume of $0.0142. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023016
- 24h Volume
- $0.0142
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0142
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RoboStack (ROBOT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/RLUSDRecent Transactions
- : -4696812272383302000 ROBOT for 6699766391809 WETH
- : -4386201069164671500 ROBOT for 6256695081632 WETH
- : -4758367370145378000 ROBOT for 6787571517963 WETH
- : -4265209682592979000 ROBOT for 6084106847255 WETH
- : -4746231506636930000 ROBOT for 6770260197477 WETH
ROBOT / WETH
ROBOT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ROBOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.023016 | 0.051423 | 4.70 | 0.056700 | $0.0142 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.023036 | 0.051423 | 4.39 | 0.056257 | $0.0133 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.022968 | 0.051423 | 4.76 | 0.056788 | $0.0141 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.023062 | 0.051423 | 4.27 | 0.056085 | $0.0131 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.023069 | 0.051423 | 4.75 | 0.056771 | $0.0146 | 0x1d6...f622a |