WETH/DOGEFATHER Pool
The live WETH/DOGEFATHER price today is $2.15K, with a 24-hour trading volume of $1.22K. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.22K
- 24h Buy Volume
- $893.43
- 24h Sell Volume
- $327.55
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Ether (WETH) The DogeFather (DOGEFATHER)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 19514294548275050 WETH for -628503551353747000 DOGEFATHER
- : 1310701402045323 WETH for -41624725733356320 DOGEFATHER
- : -20264652981527132 WETH for 647941805519326700 DOGEFATHER
- : 42468499485176880 WETH for -1345866132045187600 DOGEFATHER
- : 1442011244178309 WETH for -44374243570914210 DOGEFATHER
- : 48157137124996024 WETH for -1434767208792892700 DOGEFATHER
- : 1768930855459449 WETH for -51021270651953864 DOGEFATHER
- : -50000000000000000 WETH for 1479141452363806700 DOGEFATHER
- : -22885572139303480 WETH for 710018491997432700 DOGEFATHER
- : 53946387581994080 WETH for -1649687751079841500 DOGEFATHER
WETH / DOGEFATHER
WETH/DOGEFATHER Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DOGEFATHER) | WETH | DOGEFATHER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:08 PM | Buy | $2.15K | 32.54B | 0.0195 | 628.50M | $41.92 | 0xe44...31de8 |
Mar 21 05:08 PM | Buy | $2.15K | 31.69B | 0.021311 | 41.62M | $2.82 | 0xe44...31de8 |
Mar 21 04:58 PM | Sell | $2.15K | 31.63B | 0.0203 | 647.94M | $43.56 | 0xa8a...3e311 |
Mar 21 04:20 PM | Buy | $2.15K | 32.51B | 0.0425 | 1.35B | $91.37 | 0x422...64fbd |
Mar 21 04:20 PM | Buy | $2.15K | 30.71B | 0.021443 | 44.37M | $3.10 | 0x422...64fbd |
Mar 21 03:48 PM | Buy | $2.15K | 30.65B | 0.0482 | 1.43B | $103.74 | 0xf1d...3069c |
Mar 21 03:48 PM | Buy | $2.15K | 28.79B | 0.021769 | 51.02M | $3.81 | 0xf1d...3069c |
Mar 21 01:54 PM | Sell | $2.16K | 28.72B | 0.0500 | 1.48B | $107.79 | 0x580...5b247 |
Mar 21 01:34 PM | Sell | $2.16K | 30.65B | 0.0229 | 710.02M | $49.36 | 0x26c...87977 |
Mar 21 12:43 PM | Buy | $2.16K | 31.59B | 0.0539 | 1.65B | $116.40 | 0xcd9...92a44 |
Mar 21 12:43 PM | Buy | $2.16K | 29.42B | 0.021350 | 39.79M | $2.91 | 0xcd9...92a44 |
Mar 21 12:40 PM | Buy | $2.16K | 29.37B | 0.0449 | 1.29B | $96.98 | 0x86c...e783b |
Mar 21 12:40 PM | Buy | $2.16K | 27.74B | 0.021444 | 40.13M | $3.12 | 0x86c...e783b |
Mar 21 12:30 PM | Buy | $2.16K | 27.69B | 0.0481 | 1.30B | $103.96 | 0x221...f1ee7 |
Mar 21 12:30 PM | Buy | $2.16K | 26.08B | 0.022020 | 52.77M | $4.36 | 0x221...f1ee7 |
Mar 21 12:14 PM | Sell | $2.16K | 26.02B | 0.0500 | 1.34B | $107.92 | 0x2fc...fb0e8 |
Mar 21 11:38 AM | Buy | $2.16K | 27.68B | 0.0639 | 1.71B | $137.82 | 0xc68...40d7c |
Mar 21 11:38 AM | Buy | $2.16K | 25.58B | 0.022766 | 70.83M | $5.96 | 0xc68...40d7c |
Mar 21 11:34 AM | Sell | $2.15K | 25.49B | 0.027074 | 180.55M | $15.24 | 0x8b8...e86fc |
Mar 21 08:42 AM | Buy | $2.15K | 25.71B | 0.0880 | 2.15B | $189.43 | 0xb76...01455 |
