USDC/AI Pool
The live USDC/AI price today is $0.9982, with a 24-hour trading volume of $114.35. This pair has changed -0.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $114.35
- 24h Buy Volume
- $18.72
- 24h Sell Volume
- $95.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.17%
Tokens in this pool
USD Coin (USDC) AiGrain (AI)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on FluidRecent Transactions
- : 2788921 USDC for -1.25e+23 AI
- : 968946 USDC for -2.6410248924595524e+22 AI
- : 19153982 USDC for -1.5657887718707188e+23 AI
- : -32451284 USDC for 3.248389041134138e+23 AI
- : 1137837 USDC for -1.05e+23 AI
- : 1055004 USDC for -6.5e+22 AI
- : -1183161 USDC for 3.9800236784886535e+22 AI
- : 1177559 USDC for -6e+22 AI
- : 518476 USDC for -1.7462487339140083e+22 AI
- : -1748341 USDC for 4.023516218846005e+22 AI
USDC / AI
USDC/AI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AI) | USDC | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:09 PM | Buy | $0.9982 | 49.69K | 2.79 | 125.00K | $2.78 | 0x59f...7159c |
Mar 19 11:48 AM | Buy | $1.0000 | 22.74K | 0.9689 | 26.41K | $0.9689 | 0xaee...517b3 |
Mar 19 11:48 AM | Buy | $1.0000 | 18.38K | 19.15 | 156.58K | $19.15 | 0xbc5...5c3e1 |
Mar 19 11:48 AM | Sell | $1.0000 | 2.05K | 32.45 | 324.84K | $32.45 | 0xab1...eae36 |
Mar 19 10:14 AM | Buy | $0.9999 | 87.09K | 1.14 | 105.00K | $1.14 | 0x101...32a48 |
Mar 17 07:45 AM | Buy | $1.00 | 55.00K | 1.06 | 65.00K | $1.06 | 0xed8...e70d0 |
Mar 17 01:30 AM | Sell | $0.9999 | 38.82K | 1.18 | 39.80K | $1.18 | 0x22a...50109 |
Mar 16 08:59 PM | Buy | $1.0000 | 51.82K | 1.18 | 60.00K | $1.18 | 0xbcf...e26a4 |
Mar 16 08:45 PM | Buy | $0.9999 | 28.18K | 0.5185 | 17.46K | $0.5184 | 0x268...0f181 |
Mar 16 08:28 PM | Sell | $0.9998 | 22.64K | 1.75 | 40.24K | $1.75 | 0x435...bec89 |
Mar 15 10:12 PM | Sell | $1.00 | 41.58K | 0.7800 | 35.27K | $0.7800 | 0x185...1bcf0 |
Mar 15 10:12 PM | Sell | $1.00 | 87.39K | 0.2242 | 16.88K | $0.2242 | 0xdea...cbee9 |
Mar 15 10:12 PM | Buy | $1.00 | 115.27K | 0.5231 | 55.00K | $0.5231 | 0xc89...36576 |
Mar 15 10:11 PM | Sell | $1.00 | 53.94K | 0.5206 | 27.56K | $0.5206 | 0x6e0...85870 |
Mar 15 10:10 PM | Buy | $1.0000 | 92.36K | 0.7923 | 60.00K | $0.7923 | 0xf2b...b89c7 |
Mar 15 10:09 PM | Sell | $1.0000 | 34.93K | 1.96 | 180.57K | $1.96 | 0xae0...c0343 |
Mar 15 10:09 PM | Buy | $1.0000 | 430.88K | 1.69 | 250.00K | $1.69 | 0x972...9993e |
Mar 15 10:07 PM | Sell | $1.0000 | 28.51K | 2.16 | 160.09K | $2.16 | 0xcb3...c9fb3 |
Mar 15 10:07 PM | Buy | $1.0000 | 342.40K | 2.63 | 240.00K | $2.63 | 0xa32...3fdba |
Mar 15 08:08 PM | Buy | $1.0000 | 13.71K | 0.2021 | 3.48K | $0.2021 | 0x4d0...b9d2a |
