RESOLV/stRESOLV Pool
The live RESOLV/stRESOLV price today is $0.0487, with a 24-hour trading volume of $46.13. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0487
- 24h Volume
- $46.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $46.13
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) Staked RESOLV (stRESOLV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHwstETH/ETHOther Pools Trading RESOLV (Resolv)
RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : -1e+21 RESOLV for 1.0795842173472621e+21 stRESOLV
- : 506131668763175550000 RESOLV for -710000000000000000000 stRESOLV
- : 397317161000036600000 RESOLV for -549000000000000000000 stRESOLV
- : 196521703302953900000 RESOLV for -268880300000000000000 stRESOLV
- : -1.95e+21 RESOLV for 2.1195254657731647e+21 stRESOLV
- : 1.1739761716350962e+21 RESOLV for -1.662680531595866e+21 stRESOLV
- : -1.3340638314035185e+21 RESOLV for 1.463158867804362e+21 stRESOLV
- : 1.5551897764894165e+21 RESOLV for -2.188661984989812e+21 stRESOLV
- : 2.0512633750097984e+21 RESOLV for -2.71982953625837e+21 stRESOLV
- : 3.882328230866547e+21 RESOLV for -4.686542804143753e+21 stRESOLV
RESOLV / stRESOLV
RESOLV/stRESOLV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (stRESOLV) | RESOLV | stRESOLV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:13 AM | Sell | $0.0487 | 1.21 | 1.00K | 1.08K | $48.73 | 0x7b4...ee057 |
Mar 24 02:43 AM | Buy | $0.0474 | 1.24 | 506.13 | 710.00 | $24.00 | 0x2fc...fa503 |
Mar 23 01:40 AM | Buy | $0.0255 | 1.22 | 397.32 | 549.00 | $10.12 | 0x86d...9bd22 |
Mar 22 09:26 AM | Buy | $0.0251 | 1.21 | 196.52 | 268.88 | $4.94 | 0xb53...b86cd |
Mar 22 09:09 AM | Sell | $0.0250 | 1.20 | 1.95K | 2.12K | $48.72 | 0xcf1...b6067 |
Mar 22 02:41 AM | Buy | $0.0272 | 1.42 | 1.17K | 1.66K | $31.93 | 0x84b...7975b |
Mar 22 02:40 AM | Sell | $0.0272 | 1.22 | 1.33K | 1.46K | $36.29 | 0xfcf...2b8f5 |
Mar 22 02:40 AM | Buy | $0.0272 | 1.41 | 1.56K | 2.19K | $42.30 | 0x062...19238 |
Mar 22 02:40 AM | Buy | $0.0272 | 1.21 | 2.05K | 2.72K | $55.80 | 0xa40...1b8c3 |
Mar 22 02:39 AM | Buy | $0.0272 | 1.13 | 3.88K | 4.69K | $105.61 | 0x2d2...a52b6 |
Mar 22 02:38 AM | Sell | $0.0258 | 1.00 | 6.20K | 5.94K | $159.92 | 0xd07...7f0ff |
