XAUt/USDT Pool
The live XAUt/USDT price today is $4.47K, with a 24-hour trading volume of $103.78. This pair has changed -0.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.47K
- 24h Volume
- $103.78
- 24h Buy Volume
- $51.06
- 24h Sell Volume
- $52.72
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.74%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/PAXG on CurveXAUt/USDT on Uniswap V4Recent Transactions
- : -459 XAUt for 2050706 USDT
- : -104 XAUt for 465459 USDT
- : -56 XAUt for 250756 USDT
- : -586 XAUt for 2629234 USDT
- : -10343 XAUt for 48020217 USDT
- : 5434 XAUt for -25780902 USDT
- : 5437 XAUt for -24921706 USDT
- : -353 XAUt for 1582900 USDT
- : 11 XAUt for -50129 USDT
- : 22 XAUt for -100000 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:03 PM | Sell | $4.47K | 4.47K | 0.034590 | 2.05 | $2.05 | 0x3e7...acce4 |
Mar 22 11:45 AM | Sell | $4.49K | 4.49K | 0.031040 | 0.4655 | $0.4667 | 0xe7d...f5e43 |
Mar 22 11:20 AM | Sell | $4.49K | 4.49K | 0.045600 | 0.2508 | $0.2514 | 0xc2e...bb7d4 |
Mar 22 08:29 AM | Sell | $4.49K | 4.49K | 0.035860 | 2.63 | $2.63 | 0x9a0...37501 |
Mar 22 03:18 AM | Sell | $4.51K | 4.51K | 0.0103 | 48.02 | $46.63 | 0x14d...1626e |
Mar 22 03:18 AM | Buy | $4.81K | 4.81K | 0.025434 | 25.78 | $26.15 | 0xb3a...562f4 |
Mar 22 03:17 AM | Buy | $4.65K | 4.65K | 0.025437 | 24.92 | $25.27 | 0x1ae...0c2f1 |
Mar 21 02:45 PM | Sell | $4.49K | 4.49K | 0.033530 | 1.58 | $1.59 | 0x97d...cbbc3 |
Mar 21 12:22 AM | Buy | $4.50K | 4.50K | 0.041100 | 0.0501 | $0.0495 | 0xb0a...f8227 |
Mar 20 10:59 PM | Buy | $4.50K | 4.50K | 0.042200 | 0.1000 | $0.0990 | 0x61f...52042 |
Mar 20 10:57 PM | Buy | $4.50K | 4.50K | 0.042200 | 0.1000 | $0.0990 | 0x4b4...834b7 |
Mar 20 06:56 PM | Sell | $4.50K | 4.50K | 0.022599 | 11.75 | $11.70 | 0x3bc...61020 |
Mar 20 03:11 PM | Buy | $4.57K | 4.57K | 0.032170 | 0.9975 | $0.9926 | 0x159...948ff |
Mar 20 02:53 PM | Sell | $4.57K | 4.57K | 0.038270 | 3.78 | $3.78 | 0x2bb...7dc57 |
Mar 20 02:24 PM | Sell | $4.59K | 4.59K | 0.022302 | 10.61 | $10.57 | 0x0cc...13b4b |
Mar 20 12:35 PM | Sell | $4.66K | 4.66K | 0.031000 | 0.4647 | $0.4659 | 0xeb2...927bf |
Mar 20 11:09 AM | Sell | $4.66K | 4.66K | 0.036210 | 2.89 | $2.90 | 0x550...a3c83 |
Mar 20 10:18 AM | Sell | $4.68K | 4.68K | 0.043600 | 0.1680 | $0.1685 | 0x3e5...20dc0 |
Mar 20 10:06 AM | Buy | $4.68K | 4.68K | 0.044200 | 0.2000 | $0.1966 | 0x526...6429c |
Mar 20 07:59 AM | Buy | $4.68K | 4.68K | 0.032250 | 1.06 | $1.05 | 0x862...0f6ee |
