DNA/WETH Pool
The live DNA/WETH price today is $0.053288, with a 24-hour trading volume of $571.30. This pair has changed -15.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053288
- 24h Volume
- $571.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $571.30
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.12%
Tokens in this pool
Muhdo Hub (DNA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -6.5e+25 DNA for 103168072898048690 WETH
- : -1.489499999999999e+25 DNA for 25188032407050384 WETH
- : -1.985999999999999e+25 DNA for 34556784139807470 WETH
- : -5.625303468134202e+25 DNA for 104399225164775170 WETH
- : -1.0793767732735178e+25 DNA for 21216183266963604 WETH
- : 4.610637075112511e+23 DNA for -920023383347716 WETH
- : 9.950491798404898e+23 DNA for -1983000000000000 WETH
- : 9.24967598017574e+22 DNA for -184156675261574 WETH
- : 5.025366037491334e+23 DNA for -1000000000000000 WETH
- : 2.365319257871572e+21 DNA for -4704663343399 WETH
DNA / WETH
DNA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:19 PM | Sell | $0.053288 | 0.081513 | 65.00M | 0.1032 | $213.70 | 0xfb9...d4231 |
Mar 23 03:17 PM | Sell | $0.053648 | 0.081676 | 14.89M | 0.0252 | $54.33 | 0x00d...7a0f4 |
Mar 23 03:15 PM | Sell | $0.053743 | 0.081717 | 19.86M | 0.0346 | $74.32 | 0x54d...609c5 |
Mar 23 03:06 PM | Sell | $0.053874 | 0.081775 | 56.25M | 0.1044 | $217.88 | 0xacc...759c1 |
Mar 20 06:57 AM | Sell | $0.054175 | 0.081953 | 10.79M | 0.0212 | $45.06 | 0x7b1...90140 |
Mar 20 01:55 AM | Buy | $0.054292 | 0.081991 | 461.06K | 0.039201 | $1.98 | 0x355...9de4d |
Mar 19 11:04 PM | Buy | $0.054265 | 0.081989 | 995.05K | 0.021983 | $4.24 | 0xfa9...563f6 |
Mar 19 07:20 PM | Buy | $0.054270 | 0.081986 | 92.50K | 0.031842 | $0.3949 | 0xdcd...988e0 |
Mar 19 07:19 PM | Buy | $0.054263 | 0.081985 | 502.54K | 0.021000 | $2.14 | 0xd34...3bc5d |
Mar 19 05:14 PM | Buy | $0.054185 | 0.081984 | 2.37K | 0.054705 | $0.029897 | 0x195...4a08d |
Mar 17 12:18 PM | Buy | $0.054611 | 0.081984 | 558.18K | 0.021110 | $2.57 | 0xed2...62684 |
Mar 17 12:15 PM | Buy | $0.054608 | 0.081982 | 20.26M | 0.0395 | $93.32 | 0xf0f...b6543 |