VERSE/WETH Pool
The live VERSE/WETH price today is $0.042356, with a 24-hour trading volume of $11.57. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042356
- 24h Volume
- $11.57
- 24h Buy Volume
- $7.64
- 24h Sell Volume
- $3.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Verse (VERSE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -2.6403198368186714e+22 VERSE for 344962214816694 WETH
- : -7.434484292315807e+22 VERSE for 2010959678267739 WETH
- : 1.0233558145606318e+23 VERSE for -2380969559664933 WETH
- : 9.302141870274271e+22 VERSE for -702676241228351 WETH
- : -9.9e+22 VERSE for 766697719951065 WETH
- : -7.383423623406886e+21 VERSE for 90323050837460 WETH
- : 1.708538077700408e+22 VERSE for -200000000000000 WETH
VERSE / WETH
VERSE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VERSE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:27 PM | Sell | $0.042356 | 0.071133 | 26.40K | 0.033450 | $0.6220 | 0x5e5...a6d53 |
Mar 22 02:27 PM | Sell | $0.043152 | 0.071516 | 74.34K | 0.022011 | $2.34 | 0xfa1...d8b31 |
Mar 22 02:27 PM | Buy | $0.031009 | 0.074852 | 102.34K | 0.022381 | $10.32 | 0xea3...68ca2 |
Mar 21 05:07 PM | Buy | $0.042387 | 0.071111 | 93.02K | 0.037027 | $2.22 | 0x82c...9b880 |
Mar 21 05:07 PM | Sell | $0.041098 | 0.085111 | 99.00K | 0.037667 | $1.09 | 0x656...0ae01 |
Mar 18 01:55 AM | Sell | $0.042744 | 0.071180 | 7.38K | 0.049033 | $0.2025 | 0x480...9f9e9 |
Mar 18 01:55 AM | Buy | $0.042969 | 0.071277 | 17.09K | 0.032000 | $0.5072 | 0xde7...1dcb4 |