BRK/WETH Pool
The live BRK/WETH price today is $0.044366, with a 24-hour trading volume of $793.51. This pair has changed -25.78% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044366
- 24h Volume
- $793.51
- 24h Buy Volume
- $29.40
- 24h Sell Volume
- $764.11
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.78%
Tokens in this pool
BRK6900 (BRK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 640728991820072 BRK for -13370225292092704 WETH
- : -7503629825269891 BRK for 165191860868534500 WETH
- : -4280879516109419 BRK for 104548425175078130 WETH
- : -200000000000000 BRK for 5087702140206909 WETH
- : -200000000000000 BRK for 5106663600882149 WETH
- : -3320799993790464 BRK for 87665327924171460 WETH
- : 24816332813485 BRK for -679921125000000 WETH
- : 5422656694765572 BRK for -141144394177687360 WETH
- : -853598336652661 BRK for 21154357403946070 WETH
- : -1513242455179264 BRK for 38331245150601220 WETH
BRK / WETH
BRK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BRK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:15 AM | Buy | $0.044366 | 0.072092 | 640.73K | 0.0134 | $27.97 | 0xfac...5e95b |
Mar 22 01:13 AM | Sell | $0.044318 | 0.072070 | 7.50M | 0.1652 | $323.98 | 0xd8b...2dd3b |
Mar 21 09:16 PM | Sell | $0.045076 | 0.072356 | 4.28M | 0.1045 | $217.30 | 0xf7d...645f4 |
Mar 21 03:57 PM | Sell | $0.045488 | 0.072547 | 200.00K | 0.025088 | $10.98 | 0xc16...d6c61 |
Mar 21 02:11 PM | Sell | $0.045517 | 0.072557 | 200.00K | 0.025107 | $11.03 | 0xe44...90e7d |
Mar 21 02:11 PM | Sell | $0.045537 | 0.072566 | 3.32M | 0.0877 | $183.85 | 0x387...c7249 |
Mar 21 08:47 AM | Buy | $0.045883 | 0.072733 | 24.82K | 0.036800 | $1.46 | 0xc38...0bd98 |
Mar 21 05:54 AM | Buy | $0.045882 | 0.072731 | 5.42M | 0.1411 | $318.94 | 0x35a...e2e15 |
Mar 21 02:53 AM | Sell | $0.045309 | 0.072467 | 853.60K | 0.0212 | $45.31 | 0xef8...17b25 |
Mar 20 10:37 AM | Sell | $0.045363 | 0.072506 | 1.51M | 0.0383 | $81.14 | 0x9a1...334cd |
Mar 20 10:37 AM | Buy | $0.045515 | 0.072577 | 7.90M | 0.1900 | $435.59 | 0x714...714f1 |
Mar 20 10:37 AM | Buy | $0.044782 | 0.072234 | 1.51M | 0.0335 | $72.35 | 0xadd...051db |
Mar 20 01:52 AM | Sell | $0.044696 | 0.072176 | 342.95K | 0.027462 | $16.10 | 0xe49...bc05d |
Mar 18 08:06 AM | Sell | $0.045083 | 0.072189 | 139.06K | 0.023039 | $7.07 | 0x348...e82b2 |
Mar 18 05:36 AM | Buy | $0.045108 | 0.072195 | 3.32M | 0.0710 | $169.60 | 0xee1...05f89 |
Mar 18 01:00 AM | Buy | $0.044819 | 0.072074 | 414.07K | 0.028582 | $19.95 | 0x8ff...9138c |
Mar 18 01:00 AM | Sell | $0.044786 | 0.072059 | 5.89M | 0.1271 | $281.74 | 0x423...52a1e |
Mar 17 05:17 PM | Buy | $0.045298 | 0.072278 | 2.19K | 0.031000 | $0.1160 | 0x1cf...ce63a |
Mar 17 03:11 PM | Buy | $0.045321 | 0.072278 | 304.21K | 0.026930 | $16.19 | 0xf41...e1e16 |
Mar 17 12:05 PM | Buy | $0.045270 | 0.072266 | 155.36K | 0.023525 | $8.19 | 0x3c2...e7304 |