DINGER/WETH Pool
The live DINGER/WETH price today is $0.064470, with a 24-hour trading volume of $78.45. This pair has changed -0.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064470
- 24h Volume
- $78.45
- 24h Buy Volume
- $72.29
- 24h Sell Volume
- $6.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Dinger Token (DINGER) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading DINGER (Dinger Token)
DINGER/WETH on Uniswap V3DINGER/SOTU on Uniswap V2Recent Transactions
- : -13802759844508676 DINGER for 2866279607303163 WETH
- : 161106385252248130 DINGER for -33600000000000000 WETH
- : -24307043202616708 DINGER for 5031157840449308 WETH
- : -15237845698680428 DINGER for 3155409444519118 WETH
- : -5763465021971593 DINGER for 1193768365057622 WETH
- : 25193783884399296 DINGER for -5248586551167772 WETH
- : 25897786618592856 DINGER for -5392089432569171 WETH
- : 27630672362334396 DINGER for -5749357307131719 WETH
- : 24855386510786652 DINGER for -5168768443561029 WETH
- : -7517169772839709 DINGER for 1553549333445270 WETH
DINGER / WETH
DINGER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DINGER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:44 PM | Sell | $0.064470 | 0.092083 | 13.80M | 0.022867 | $6.17 | 0x9da...2c682 |
Mar 21 09:07 PM | Buy | $0.064485 | 0.092084 | 161.11M | 0.0336 | $72.25 | 0x3b7...cd1d9 |
Mar 21 12:41 PM | Sell | $0.064479 | 0.092076 | 24.31M | 0.025032 | $10.89 | 0x0ae...b5ca8 |
Mar 21 04:11 AM | Sell | $0.064479 | 0.092077 | 15.24M | 0.023156 | $6.82 | 0xe56...78d63 |
Mar 20 03:41 PM | Sell | $0.064430 | 0.092078 | 5.76M | 0.021194 | $2.55 | 0x694...d26e4 |
Mar 20 05:18 AM | Buy | $0.064468 | 0.092078 | 25.19M | 0.025249 | $11.26 | 0xb00...ff457 |
Mar 20 04:18 AM | Buy | $0.064477 | 0.092077 | 25.90M | 0.025393 | $11.59 | 0x38d...eff61 |
Mar 20 02:01 AM | Buy | $0.064461 | 0.092076 | 27.63M | 0.025750 | $12.32 | 0x5f1...ae154 |
Mar 19 11:35 PM | Buy | $0.064433 | 0.092074 | 24.86M | 0.025169 | $11.02 | 0x741...731fa |
Mar 19 01:28 PM | Sell | $0.064415 | 0.092073 | 7.52M | 0.021554 | $3.32 | 0x693...168fd |
Mar 17 03:06 PM | Sell | $0.064877 | 0.092074 | 1.69M | 0.033491 | $0.8236 | 0x8a0...e5e58 |
Mar 16 05:24 AM | Sell | $0.064702 | 0.092074 | 31.89M | 0.026594 | $14.99 | 0x9c6...83744 |
Mar 15 11:16 PM | Sell | $0.064558 | 0.092075 | 49.01M | 0.0101 | $22.34 | 0x886...d033d |
Mar 15 08:59 PM | Sell | $0.064423 | 0.092077 | 20.28M | 0.024200 | $8.97 | 0x152...61506 |
