USDC/SLVon Pool
The live USDC/SLVon price today is $0.9999, with a 24-hour trading volume of $74.38. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $74.38
- 24h Buy Volume
- $42.56
- 24h Sell Volume
- $31.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : 258801 USDC for -3977738003323685 SLVon
- : 4319037 USDC for -65327027354748320 SLVon
- : 848867 USDC for -12609541402487976 SLVon
- : 2575420 USDC for -37806837688367576 SLVon
- : 120003 USDC for -1745331474675506 SLVon
- : -30146665 USDC for 485765439104480060 SLVon
- : 1900858 USDC for -34110595005197176 SLVon
- : 30418568 USDC for -485765426021266240 SLVon
- : 3708127 USDC for -52418929957116104 SLVon
- : 306417 USDC for -4273148322537197 SLVon
USDC / SLVon
USDC/SLVon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | USDC | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:50 AM | Buy | $0.9999 | 0.0153 | 0.2588 | 0.023978 | $0.2588 | 0x1d8...a9bfa |
Mar 19 08:00 AM | Buy | $1.00 | 0.0153 | 4.32 | 0.0653 | $4.32 | 0xedc...caaf4 |
Mar 19 06:49 AM | Buy | $1.0000 | 0.0149 | 0.8489 | 0.0126 | $0.8489 | 0xcfc...50ffb |
Mar 19 06:22 AM | Buy | $1.0000 | 0.0148 | 2.58 | 0.0378 | $2.58 | 0xc99...ab658 |
Mar 19 05:00 AM | Buy | $0.9999 | 0.0145 | 0.1200 | 0.021746 | $0.1200 | 0x266...8899c |
Mar 18 07:43 PM | Sell | $0.9999 | 0.0145 | 30.15 | 0.4858 | $30.14 | 0xebc...859c1 |
Mar 18 07:43 PM | Buy | $0.9999 | 0.0180 | 1.90 | 0.0341 | $1.90 | 0x246...d0a50 |
Mar 18 07:43 PM | Buy | $0.9999 | 0.0178 | 30.42 | 0.4858 | $30.42 | 0x78a...232a3 |
Mar 18 03:03 PM | Buy | $0.9999 | 0.0143 | 3.71 | 0.0524 | $3.71 | 0xfa1...9419d |
Mar 18 12:02 AM | Buy | $0.9999 | 0.0139 | 0.3064 | 0.024274 | $0.3064 | 0x288...4d02c |
Mar 18 12:02 AM | Buy | $0.9999 | 0.0139 | 0.4116 | 0.025727 | $0.4116 | 0x6ff...fc78c |
Mar 17 07:51 PM | Buy | $0.9999 | 0.0139 | 3.20 | 0.0440 | $3.20 | 0xd0f...be47f |
Mar 17 04:31 AM | Sell | $1.0000 | 0.0136 | 0.2221 | 0.023005 | $0.2221 | 0x4bd...9ff40 |
Mar 17 04:10 AM | Sell | $0.9999 | 0.0136 | 1.50 | 0.0204 | $1.50 | 0x131...8d348 |
Mar 16 01:36 PM | Sell | $1.0000 | 0.0137 | 1.68 | 0.0231 | $1.68 | 0x04f...55806 |
Mar 16 01:15 AM | Sell | $1.00 | 0.0139 | 3.31 | 0.0463 | $3.31 | 0xf3c...16450 |
Mar 16 01:15 AM | Buy | $1.00 | 0.0142 | 6.40 | 0.0891 | $6.40 | 0x0af...95a42 |
Mar 16 12:25 AM | Buy | $1.00 | 0.0136 | 24.30 | 0.3063 | $24.30 | 0xcb2...039da |
Mar 16 12:25 AM | Sell | $1.00 | 0.0116 | 2.57 | 0.0300 | $2.57 | 0x3db...5b322 |
Mar 16 12:25 AM | Sell | $1.00 | 0.0118 | 24.07 | 0.3063 | $24.07 | 0xb70...37004 |
