DOG/WETH Pool
The live DOG/WETH price today is $0.053573, with a 24-hour trading volume of $1.73K. This pair has changed -37.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053573
- 24h Volume
- $1.73K
- 24h Buy Volume
- $892.85
- 24h Sell Volume
- $835.18
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -37.93%
- 24 Hours
- -37.93%
Tokens in this pool
Dogcoin (DOG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -5.5229200879960405e+25 DOG for 99574600575616830 WETH
- : -4.914343742154288e+24 DOG for 9700997437527278 WETH
- : -2.4430835468450318e+25 DOG for 50554774671614620 WETH
- : -5.200717290744712e+24 DOG for 11289879215066244 WETH
- : -4.322985054612371e+25 DOG for 101969584536082030 WETH
- : -4.650661725939746e+25 DOG for 128871253449995400 WETH
- : 2.745324436443387e+25 DOG for -79200000000000000 WETH
- : 4.914343742154288e+24 DOG for -13335160067220842 WETH
- : 1.9053372894963586e+25 DOG for -49500000000000000 WETH
- : 5.200717290744712e+24 DOG for -12935323383084576 WETH
DOG / WETH
DOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:28 PM | Sell | $0.053573 | 0.081665 | 55.23M | 0.0996 | $197.31 | 0x8c0...2e699 |
Mar 23 10:44 PM | Sell | $0.054226 | 0.081965 | 4.91M | 0.029701 | $20.76 | 0xbc8...bb54f |
Mar 23 10:43 PM | Sell | $0.054292 | 0.081996 | 24.43M | 0.0506 | $104.83 | 0x3b0...a9207 |
Mar 23 10:41 PM | Sell | $0.054644 | 0.082159 | 5.20M | 0.0113 | $24.15 | 0xd65...8c4cf |
Mar 23 10:41 PM | Sell | $0.054724 | 0.082197 | 43.23M | 0.1020 | $204.21 | 0xec3...dbbbd |
Mar 23 10:40 PM | Sell | $0.055482 | 0.082549 | 46.51M | 0.1289 | $254.92 | 0xb5d...e9dba |
Mar 23 10:36 PM | Buy | $0.056515 | 0.083031 | 27.45M | 0.0792 | $178.85 | 0x1c2...60fc3 |
Mar 23 10:35 PM | Buy | $0.055865 | 0.082731 | 4.91M | 0.0133 | $28.82 | 0x129...5e54b |
Mar 23 10:34 PM | Buy | $0.055756 | 0.082681 | 19.05M | 0.0495 | $109.65 | 0xe62...7565f |
Mar 23 10:34 PM | Buy | $0.055374 | 0.082503 | 5.20M | 0.0129 | $27.94 | 0x68a...783e0 |
Mar 23 10:32 PM | Buy | $0.055278 | 0.082458 | 43.23M | 0.0990 | $228.14 | 0xf97...7c9c4 |
Mar 23 10:31 PM | Buy | $0.054561 | 0.082123 | 24.43M | 0.0500 | $111.43 | 0x5f1...088d6 |
Mar 23 10:30 PM | Buy | $0.054218 | 0.081963 | 55.23M | 0.1000 | $232.93 | 0x730...74f26 |