JPYR/JPYC Pool
The live JPYR/JPYC price today is $0.025868, with a 24-hour trading volume of $0.7517. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025868
- 24h Volume
- $0.7517
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7517
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JPYR (JPYR) JPY Coin (JPYC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading JPYR (JPYR)
JPYR/PHPR on Uniswap V3JPYR/USDT on Uniswap V3JPYR/JPYC on Uniswap V3Recent Transactions
- : -126728877 JPYR for 121056799297537700000 JPYC
- : 116884631 JPYR for -112523548329205090000 JPYC
- : 296195080 JPYR for -263606300502209950000 JPYC
- : -341125558 JPYR for 304413053417454100000 JPYC
- : 166572855 JPYR for -154418639057999800000 JPYC
- : 134544126 JPYR for -117814034310616840000 JPYC
- : -253725153 JPYR for 225919430109958700000 JPYC
- : 167911816 JPYR for -152786450753519350000 JPYC
- : -265102269 JPYR for 244356258213191060000 JPYC
JPYR / JPYC
JPYR/JPYC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | JPYR | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:54 AM | Sell | $0.025868 | 0.9347 | 126.73 | 121.06 | $0.7435 | 0xed2...10f1a |
Mar 22 11:36 PM | Buy | $0.026138 | 0.9820 | 116.88 | 112.52 | $0.7174 | 0xaaa...6dedf |
Mar 20 01:23 PM | Buy | $0.025879 | 0.9382 | 296.20 | 263.61 | $1.74 | 0x09d...0c23b |
Mar 20 12:48 PM | Sell | $0.025259 | 0.8393 | 341.13 | 304.41 | $1.79 | 0x608...0ddea |
Mar 20 07:10 AM | Buy | $0.026003 | 0.9543 | 166.57 | 154.42 | $0.9999 | 0x7c3...fc0e6 |
Mar 20 12:39 AM | Buy | $0.025650 | 0.8952 | 134.54 | 117.81 | $0.7602 | 0x3b1...18a9b |
Mar 19 10:31 PM | Sell | $0.025376 | 0.8514 | 253.73 | 225.92 | $1.36 | 0xbfb...a96f7 |
Mar 19 08:05 PM | Buy | $0.025914 | 0.9367 | 167.91 | 152.79 | $0.9929 | 0x861...59b3c |
Mar 19 05:15 AM | Sell | $0.025481 | 0.8787 | 265.10 | 244.36 | $1.45 | 0x8ea...675cd |
