JPYR/JPYC Pool
The live JPYR/JPYC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JPYR (JPYR) JPY Coin (JPYC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading JPYR (JPYR)
JPYR/PHPR on Uniswap V3JPYR/USDT on Uniswap V3JPYR/JPYC on Uniswap V2Recent Transactions
- : 8288383 JPYR for -7789659166198485000 JPYC
- : -523580691 JPYR for 482941449648260600000 JPYC
- : 1090375813 JPYR for -1.0272472300313714e+21 JPYC
- : -549506951 JPYR for 529053113311099800000 JPYC
- : -268100047 JPYR for 250032649253683630000 JPYC
- : -663765978 JPYR for 597474917099296500000 JPYC
- : -1145640751 JPYR for 964351098196223200000 JPYC
- : 1997132628 JPYR for -1.7345549867931497e+21 JPYC
- : -310261428 JPYR for 287084690954976400000 JPYC
- : -286738609 JPYR for 259342527982935050000 JPYC
JPYR / JPYC
JPYR/JPYC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | JPYR | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:12 AM | Buy | $0.025866 | 0.9400 | 8.29 | 7.79 | $0.0486 | 0x796...fc436 |
Mar 23 02:49 AM | Sell | $0.025878 | 0.9406 | 523.58 | 482.94 | $3.08 | 0x5f8...161b3 |
Mar 23 02:48 AM | Buy | $0.025647 | 0.9036 | 1.09K | 1.03K | $6.16 | 0x9c4...f27ae |
Mar 22 12:41 AM | Sell | $0.026162 | 0.9832 | 549.51 | 529.05 | $3.39 | 0x3a0...10ceb |
Mar 21 01:27 AM | Sell | $0.025894 | 0.9418 | 268.10 | 250.03 | $1.58 | 0xcfc...ea077 |
Mar 20 01:23 PM | Sell | $0.025780 | 0.9226 | 663.77 | 597.47 | $3.84 | 0x7c1...a707d |
Mar 20 12:48 PM | Sell | $0.025498 | 0.8774 | 1.15K | 964.35 | $6.30 | 0xfd8...a34c0 |
Mar 20 12:48 PM | Buy | $0.025056 | 0.8068 | 2.00K | 1.73K | $10.10 | 0xfd8...a34c0 |
Mar 20 12:32 PM | Sell | $0.025865 | 0.9359 | 310.26 | 287.08 | $1.82 | 0x3c5...22b7b |
Mar 20 12:12 PM | Sell | $0.025727 | 0.9139 | 286.74 | 259.34 | $1.64 | 0xaf0...7e7a7 |
Mar 20 12:12 PM | Buy | $0.025604 | 0.8942 | 513.55 | 468.07 | $2.88 | 0xdac...8c171 |
Mar 20 07:09 AM | Sell | $0.025849 | 0.9299 | 309.67 | 284.71 | $1.81 | 0x5ce...fa9c7 |
Mar 20 07:09 AM | Sell | $0.025712 | 0.9081 | 317.23 | 284.79 | $1.81 | 0x5ce...fa9c7 |
Mar 20 07:09 AM | Sell | $0.025577 | 0.8866 | 325.10 | 284.90 | $1.81 | 0x5ce...fa9c7 |
Mar 20 03:02 AM | Buy | $0.025460 | 0.8653 | 733.97 | 652.58 | $4.01 | 0xb6a...f26ed |
Mar 20 12:39 AM | Sell | $0.025772 | 0.9145 | 316.20 | 285.85 | $1.82 | 0x8b5...2f6da |
Mar 20 12:39 AM | Sell | $0.025635 | 0.8928 | 447.24 | 392.87 | $2.52 | 0x3b1...18a9b |
Mar 19 11:58 PM | Buy | $0.025441 | 0.8634 | 185.45 | 161.15 | $1.01 | 0xaec...1ccfe |
Mar 19 10:27 PM | Buy | $0.025527 | 0.8754 | 514.54 | 459.02 | $2.84 | 0x708...88c61 |
Mar 19 08:53 PM | Buy | $0.025746 | 0.9100 | 746.00 | 698.36 | $4.29 | 0xbc7...1233a |
