JPYR/USDT Pool
The live JPYR/USDT price today is $0.025970, with a 24-hour trading volume of $6.56. This pair has changed 6.45% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025970
- 24h Volume
- $6.56
- 24h Buy Volume
- $3.57
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.45%
Tokens in this pool
JPYR (JPYR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading JPYR (JPYR)
JPYR/PHPR on Uniswap V3JPYR/JPYC on Uniswap V2JPYR/JPYC on Uniswap V3Recent Transactions
- : -238418569 JPYR for 1403699 USDT
- : -274088534 JPYR for 1564013 USDT
- : 625000625 JPYR for -3640815 USDT
- : -409022617 JPYR for 2416379 USDT
- : -8288383 JPYR for 47722 USDT
- : 267844077 JPYR for -1565340 USDT
- : -515441682 JPYR for 2970593 USDT
- : 793000610 JPYR for -4645286 USDT
- : 116884631 JPYR for -724171 USDT
- : -623282003 JPYR for 3746079 USDT
JPYR / USDT
JPYR/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | JPYR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:07 PM | Sell | $0.025970 | 0.025972 | 238.42 | 1.40 | $1.42 | 0xa27...a212a |
Mar 24 07:26 AM | Sell | $0.025798 | 0.025799 | 274.09 | 1.56 | $1.59 | 0x649...bda31 |
Mar 24 06:53 AM | Buy | $0.025609 | 0.025610 | 625.00 | 3.64 | $3.51 | 0x4a0...e079c |
Mar 23 05:09 AM | Sell | $0.026055 | 0.026056 | 409.02 | 2.42 | $2.48 | 0x781...484b4 |
Mar 23 04:12 AM | Sell | $0.025757 | 0.025758 | 8.29 | 0.0477 | $0.0477 | 0x796...fc436 |
Mar 23 02:49 AM | Buy | $0.025752 | 0.025752 | 267.84 | 1.57 | $1.54 | 0x5f8...161b3 |
Mar 23 02:48 AM | Sell | $0.025944 | 0.025944 | 515.44 | 2.97 | $3.06 | 0x6a7...66076 |
Mar 23 02:48 AM | Buy | $0.025582 | 0.025583 | 793.00 | 4.65 | $4.43 | 0x9c4...f27ae |
Mar 22 11:36 PM | Buy | $0.026155 | 0.026154 | 116.88 | 0.7242 | $0.7193 | 0xaaa...6dedf |
Mar 22 12:30 AM | Sell | $0.026242 | 0.026245 | 623.28 | 3.75 | $3.89 | 0xbf1...d8741 |
Mar 21 04:04 PM | Sell | $0.025779 | 0.025779 | 328.87 | 1.86 | $1.90 | 0xf03...1a29b |
Mar 21 04:00 PM | Buy | $0.025554 | 0.025554 | 375.00 | 2.13 | $2.08 | 0xadd...ba93c |
Mar 21 01:07 PM | Sell | $0.025811 | 0.025812 | 501.26 | 2.83 | $2.91 | 0x7c1...ad04b |
Mar 21 01:07 PM | Buy | $0.025471 | 0.025471 | 590.00 | 3.34 | $3.23 | 0xc9c...20254 |
Mar 21 01:14 AM | Sell | $0.025874 | 0.025875 | 286.75 | 1.66 | $1.68 | 0xecc...493bd |
Mar 21 12:18 AM | Buy | $0.025673 | 0.025673 | 301.08 | 1.74 | $1.71 | 0xe98...3aed1 |
Mar 20 04:04 PM | Sell | $0.025885 | 0.025886 | 672.87 | 3.80 | $3.96 | 0x34c...73740 |
Mar 20 02:43 PM | Sell | $0.025427 | 0.025427 | 1.74K | 8.58 | $9.46 | 0xc21...e8b73 |
Mar 20 02:43 PM | Buy | $0.024460 | 0.024460 | 2.50K | 12.87 | $11.15 | 0xe93...4b019 |
Mar 20 01:23 PM | Buy | $0.025945 | 0.025945 | 189.22 | 1.14 | $1.12 | 0x4c9...d6805 |
