SMTY/WETH Pool
The live SMTY/WETH price today is $0.021133, with a 24-hour trading volume of $71.55. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021133
- 24h Volume
- $71.55
- 24h Buy Volume
- $71.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SMTYToken (SMTY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 6.457131933639449e+22 SMTY for -33483687062972030 WETH
- : 80402073717772420000 SMTY for -39779682004845 WETH
- : 476910746565602840000 SMTY for -235862536933456 WETH
- : -450000000000000000000 SMTY for 221215927251342 WETH
- : -1.2061308e+23 SMTY for 64863594940840720 WETH
- : 450000000000000300000 SMTY for -266090646686239 WETH
SMTY / WETH
SMTY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SMTY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:22 AM | Buy | $0.021133 | 0.065420 | 64.57K | 0.0335 | $73.12 | 0x22c...1a1e4 |
Mar 20 07:46 PM | Buy | $0.021050 | 0.064934 | 80.40 | 0.043978 | $0.0844 | 0xd46...e11ed |
Mar 20 07:42 PM | Buy | $0.021047 | 0.064933 | 476.91 | 0.032359 | $0.4993 | 0xe25...58e50 |
Mar 20 05:00 PM | Sell | $0.021055 | 0.064930 | 450.00 | 0.032213 | $0.4743 | 0xe47...cfaef |
Mar 16 11:17 PM | Sell | $0.021155 | 0.064933 | 120.61K | 0.0649 | $139.29 | 0xd65...1deb3 |
Mar 15 07:44 PM | Buy | $0.021245 | 0.065898 | 450.00 | 0.032661 | $0.5602 | 0x966...f1597 |