MIM/USDC Pool
The live MIM/USDC price today is $0.9969, with a 24-hour trading volume of $200.73. This pair has changed -0.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9969
- 24h Volume
- $200.73
- 24h Buy Volume
- $92.41
- 24h Sell Volume
- $108.33
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Magic Internet Money (MIM) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 19104421600692080000 MIM for -19051915 USDC
- : -27183567621046616000 MIM for 27125866 USDC
- : 13371322670808496000 MIM for -13321102 USDC
- : 14716270610845385000 MIM for -14680000 USDC
- : 16606828413554692000 MIM for -16589860 USDC
- : -22302554086682595000 MIM for 22296192 USDC
- : -27045604501103837000 MIM for 26976384 USDC
- : 3989187491853905400 MIM for -3970773 USDC
- : 24891050755199770000 MIM for -24809166 USDC
- : -31976958588017590000 MIM for 31893222 USDC
MIM / USDC
MIM/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MIM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:36 PM | Buy | $0.9969 | 0.9969 | 19.10 | 19.05 | $19.05 | 0x704...c8f26 |
Mar 19 07:37 AM | Sell | $0.9987 | 0.9986 | 27.18 | 27.13 | $27.15 | 0x221...ec5fc |
Mar 19 07:16 AM | Buy | $0.9961 | 0.9961 | 13.37 | 13.32 | $13.32 | 0xae8...3ee0c |
Mar 19 04:42 AM | Buy | $0.9973 | 0.9974 | 14.72 | 14.68 | $14.68 | 0xf7a...2939a |
Mar 19 04:13 AM | Buy | $0.9987 | 0.9987 | 16.61 | 16.59 | $16.58 | 0xc77...d1f9a |
Mar 19 03:24 AM | Sell | $1.00 | 1.00 | 22.30 | 22.30 | $22.31 | 0xd75...12d43 |
Mar 18 08:50 PM | Sell | $0.9981 | 0.9982 | 27.05 | 26.98 | $27.00 | 0xc9c...88386 |
Mar 18 06:59 PM | Buy | $0.9956 | 0.9957 | 3.99 | 3.97 | $3.97 | 0x852...b9cc5 |
Mar 18 06:55 PM | Buy | $0.9961 | 0.9961 | 24.89 | 24.81 | $24.79 | 0xd85...e8769 |
Mar 18 05:40 PM | Sell | $0.9982 | 0.9984 | 31.98 | 31.89 | $31.92 | 0xd03...831b1 |
Mar 18 12:45 PM | Buy | $0.9952 | 0.9954 | 13.24 | 13.18 | $13.17 | 0xae5...a5f6c |
Mar 18 11:28 AM | Buy | $0.9965 | 0.9966 | 6.91 | 6.89 | $6.89 | 0x490...c152e |
Mar 18 11:05 AM | Buy | $0.9970 | 0.9973 | 7.22 | 7.19 | $7.19 | 0xaf1...c278d |
Mar 18 09:22 AM | Sell | $0.9977 | 0.9979 | 4.99 | 4.98 | $4.98 | 0x29d...c823b |
Mar 18 05:34 AM | Buy | $0.9957 | 0.9975 | 5.98 | 5.96 | $5.95 | 0x903...05679 |
Mar 18 02:34 AM | Sell | $0.9978 | 0.9980 | 14.96 | 14.92 | $14.92 | 0x44d...adb13 |
Mar 18 12:33 AM | Buy | $0.9965 | 0.9966 | 12.18 | 12.14 | $12.14 | 0xa4d...3f52b |
Mar 17 08:13 PM | Buy | $0.9979 | 0.9978 | 5.62 | 5.61 | $5.61 | 0x0a2...91c72 |
Mar 17 08:08 PM | Buy | $0.9982 | 0.9983 | 8.06 | 8.05 | $8.05 | 0xc34...91fb9 |
Mar 17 07:48 PM | Buy | $0.9989 | 0.9990 | 6.17 | 6.17 | $6.17 | 0x356...d0a77 |