YAI/WETH Pool
The live YAI/WETH price today is $0.022086, with a 24-hour trading volume of $97.77. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022086
- 24h Volume
- $97.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $97.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ÿ (YAI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -4.692106798435707e+22 YAI for 46236106678040200 WETH
- : -3.4447321277304974e+22 YAI for 34003140938720870 WETH
- : -8.1290081932793e+22 YAI for 80439726556027120 WETH
- : -525239047134380300000 YAI for 520648625927020 WETH
- : 109320794118135630000 YAI for -109019457531075 WETH
- : 349823905412887600000 YAI for -348856212509410 WETH
- : 17321317787201730000 YAI for -17273267823340 WETH
- : -7.830584937024196e+22 YAI for 77750582388463490 WETH
- : -545344915979213500000 YAI for 542387048448159 WETH
YAI / WETH
YAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:28 AM | Sell | $0.022086 | 0.069874 | 46.92K | 0.0462 | $97.87 | 0x505...610be |
Mar 20 01:38 PM | Sell | $0.022113 | 0.069894 | 34.45K | 0.0340 | $72.76 | 0x44b...e8cc7 |
Mar 20 12:17 PM | Sell | $0.022127 | 0.069908 | 81.29K | 0.0804 | $172.85 | 0x683...a92d1 |
Mar 19 04:18 PM | Sell | $0.022098 | 0.069943 | 525.24 | 0.035207 | $1.10 | 0x356...f292f |
Mar 18 07:01 AM | Buy | $0.022311 | 0.069943 | 109.32 | 0.031091 | $0.2526 | 0xaad...e0817 |
Mar 18 07:00 AM | Buy | $0.022312 | 0.069943 | 349.82 | 0.033489 | $0.8086 | 0x769...e792a |
Mar 18 06:59 AM | Buy | $0.022312 | 0.069943 | 17.32 | 0.041728 | $0.0400 | 0x305...9d010 |
Mar 17 12:59 PM | Sell | $0.022302 | 0.069943 | 78.31K | 0.0778 | $180.25 | 0x0e0...7e442 |
Mar 16 12:36 PM | Sell | $0.022286 | 0.069976 | 545.34 | 0.035424 | $1.25 | 0x029...29fe0 |