EDENA/USDT Pool
The live EDENA/USDT price today is $0.1158, with a 24-hour trading volume of $739.59. This pair has changed 5.84% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1158
- 24h Volume
- $739.59
- 24h Buy Volume
- $433.93
- 24h Sell Volume
- $305.65
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 53.54%
- 24 Hours
- 5.84%
Tokens in this pool
EDENA (EDENA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 1.0973328096122134e+21 EDENA for -194576465 USDT
- : 1.9760421772254666e+21 EDENA for -280550998 USDT
- : -201620964278725250000 EDENA for 9055594 USDT
- : -4.5037358509785696e+21 EDENA for 247616190 USDT
- : 31979032994562654000 EDENA for -5916599 USDT
- : 70023508116780080000 EDENA for -12851331 USDT
- : 147179390773575250000 EDENA for -26554936 USDT
EDENA / USDT
EDENA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EDENA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:12 AM | Buy | $0.1158 | 0.1158 | 1.10K | 194.58 | $127.09 | 0xf80...7891f |
Mar 24 03:50 AM | Buy | $0.0977 | 0.0977 | 1.98K | 280.55 | $193.02 | 0xd27...34746 |
Mar 24 03:07 AM | Sell | $0.0743 | 0.0743 | 201.62 | 9.06 | $14.97 | 0xa56...8d440 |
Mar 24 02:35 AM | Sell | $0.0754 | 0.0754 | 4.50K | 247.62 | $339.72 | 0x4fe...88cae |
Mar 24 02:26 AM | Buy | $0.1113 | 0.1113 | 31.98 | 5.92 | $3.56 | 0x3ae...52930 |
Mar 23 11:31 PM | Buy | $0.1108 | 0.1107 | 70.02 | 12.85 | $7.76 | 0x83e...27be8 |
Mar 23 08:22 PM | Buy | $0.1094 | 0.1095 | 147.18 | 26.55 | $16.11 | 0xfc0...39772 |