BETH/USDT Pool
The live BETH/USDT price today is $0.027361, with a 24-hour trading volume of $65.90. This pair has changed -14.29% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.027361
- 24h Volume
- $65.90
- 24h Buy Volume
- $24.72
- 24h Sell Volume
- $41.18
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -14.29%
Tokens in this pool
Beacon Chain (BETH) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCPAXG/XAUtWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTRecent Transactions
- : 247484287472545400000 BETH for -1812095 USDT
- : 346132594710372400000 BETH for -2485324 USDT
- : -824602665400951400000 BETH for 5979631 USDT
- : -593572725544896700000 BETH for 4512377 USDT
- : -738722563958094400000 BETH for 5877548 USDT
- : 691662071009026000000 BETH for -5544385 USDT
- : 63321385538003290000 BETH for -494505 USDT
- : -625319633958673000000 BETH for 4949268 USDT
- : -715781614484362100000 BETH for 5936593 USDT
- : 679185814712116800000 BETH for -5673438 USDT
BETH / USDT
BETH/USDT Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:33 PM | Buy | $0.027361 | 0.027361 | 247.48 | 1.81 | $1.82 | 0x206...3e7d9 |
Mar 21 10:37 AM | Buy | $0.027240 | 0.027241 | 346.13 | 2.49 | $2.51 | 0xb11...548a7 |
Mar 21 09:50 AM | Sell | $0.027078 | 0.027079 | 824.60 | 5.98 | $5.84 | 0x6c5...59e3d |
Mar 21 07:10 AM | Sell | $0.027473 | 0.027474 | 593.57 | 4.51 | $4.44 | 0xcce...31d53 |
Mar 21 07:10 AM | Sell | $0.027778 | 0.027780 | 738.72 | 5.88 | $5.75 | 0xcce...31d53 |
Mar 21 07:10 AM | Buy | $0.028186 | 0.028187 | 691.66 | 5.54 | $5.66 | 0x31a...b7e1e |
Mar 21 02:00 AM | Buy | $0.027802 | 0.027803 | 63.32 | 0.4945 | $0.4940 | 0x852...e862a |
Mar 20 11:24 PM | Sell | $0.027769 | 0.027770 | 625.32 | 4.95 | $4.86 | 0x0fb...e7a14 |
Mar 20 11:24 PM | Sell | $0.028111 | 0.028112 | 715.78 | 5.94 | $5.81 | 0x0fb...e7a14 |
Mar 20 11:24 PM | Buy | $0.028531 | 0.028532 | 679.19 | 5.67 | $5.79 | 0x6a9...a9e40 |
Mar 20 11:22 PM | Sell | $0.028130 | 0.028131 | 947.07 | 7.94 | $7.70 | 0x6fc...3544e |
Mar 20 11:22 PM | Sell | $0.028695 | 0.028696 | 727.26 | 6.47 | $6.32 | 0x6fc...3544e |
Mar 20 11:22 PM | Buy | $0.029169 | 0.029171 | 668.50 | 6.00 | $6.13 | 0x75d...53e79 |
Mar 20 10:12 PM | Buy | $0.028727 | 0.028732 | 230.36 | 2.00 | $2.01 | 0x7b9...811a4 |
Mar 20 02:50 PM | Buy | $0.028588 | 0.028588 | 58.86 | 0.5059 | $0.5054 | 0x2f1...0c32b |
Mar 20 05:02 AM | Sell | $0.028552 | 0.028551 | 196.94 | 1.69 | $1.68 | 0x997...a94b6 |
Mar 20 02:39 AM | Buy | $0.028674 | 0.028673 | 190.79 | 1.65 | $1.65 | 0xbb8...38beb |
Mar 20 01:04 AM | Sell | $0.028555 | 0.028555 | 1.33K | 11.93 | $11.40 | 0xf8c...d8651 |
Mar 19 11:05 PM | Buy | $0.029433 | 0.029432 | 897.10 | 8.21 | $8.46 | 0x059...13f5a |
Mar 19 03:34 PM | Sell | $0.028824 | 0.028826 | 615.47 | 5.54 | $5.43 | 0x65e...aed1e |