SOS/USDC Pool
The live SOS/USDC price today is $0.083234, with a 24-hour trading volume of $0.4923. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.083234
- 24h Volume
- $0.4923
- 24h Buy Volume
- $0.4923
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SOS (SOS) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading SOS (SOS)
SOS/WETH on SushiSwapSOS/WETH on Uniswap V3SOS/WETH on Uniswap V2Recent Transactions
- : 1.4445195904135046e+26 SOS for -517583 USDC
- : -9.453134570084222e+25 SOS for 358524 USDC
- : -6.628076637978885e+24 SOS for 23185 USDC
- : -1.3587963061640923e+25 SOS for 46801 USDC
- : 1.523038178820748e+26 SOS for -574683 USDC
- : 5.886647593944868e+25 SOS for -264083 USDC
- : 4.2433569293726255e+25 SOS for -208296 USDC
- : -8.200504195228365e+25 SOS for 396389 USDC
- : 1.2845166810455551e+26 SOS for -635503 USDC
- : 4e+25 SOS for -231579 USDC
SOS / USDC
SOS/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:05 PM | Buy | $0.083234 | 0.083235 | 144.45M | 0.5176 | $0.4671 | 0x4f9...6fa5f |
Mar 17 03:17 AM | Sell | $0.084051 | 0.084051 | 94.53M | 0.3585 | $0.3829 | 0x434...cbddc |
Mar 17 12:43 AM | Sell | $0.083481 | 0.083481 | 6.63M | 0.0232 | $0.0231 | 0x08a...16471 |
Mar 17 12:39 AM | Sell | $0.083446 | 0.083446 | 13.59M | 0.0468 | $0.0468 | 0xd63...382b2 |
Mar 16 11:40 PM | Buy | $0.083375 | 0.083375 | 152.30M | 0.5747 | $0.5140 | 0x037...e57ed |
Mar 16 10:47 PM | Buy | $0.084305 | 0.084305 | 58.87M | 0.2641 | $0.2534 | 0x524...ec3c2 |
Mar 16 01:54 PM | Buy | $0.084770 | 0.084771 | 42.43M | 0.2083 | $0.2024 | 0x818...bd8dd |
Mar 16 10:29 AM | Sell | $0.085154 | 0.085155 | 82.01M | 0.3964 | $0.4226 | 0x4b6...466c4 |
Mar 16 06:58 AM | Buy | $0.084444 | 0.084444 | 128.45M | 0.6355 | $0.5707 | 0xb1a...4a684 |
Mar 16 01:24 AM | Buy | $0.085621 | 0.085621 | 40.00M | 0.2316 | $0.2248 | 0x8f4...2e141 |
Mar 15 10:10 PM | Buy | $0.086085 | 0.086085 | 2.16M | 0.0130 | $0.0131 | 0x7a4...f1768 |
Mar 15 10:00 PM | Buy | $0.086111 | 0.086111 | 21.24M | 0.1313 | $0.1298 | 0x7ad...b1697 |
Mar 15 09:59 PM | Sell | $0.086383 | 0.086383 | 86.95M | 0.5139 | $0.5550 | 0xc53...be2ba |
Mar 15 09:29 PM | Sell | $0.085363 | 0.085364 | 22.75M | 0.1206 | $0.1220 | 0x7d1...c9899 |
Mar 15 07:58 PM | Sell | $0.085137 | 0.085137 | 7.31M | 0.0377 | $0.0376 | 0xa92...8cc20 |
Mar 15 07:46 PM | Sell | $0.085067 | 0.085068 | 57.98M | 0.2816 | $0.2938 | 0x538...2398f |
Mar 15 10:55 AM | Sell | $0.084561 | 0.084562 | 17.44M | 0.0791 | $0.0795 | 0x8f2...21e86 |
Mar 15 10:32 AM | Buy | $0.084424 | 0.084424 | 48.83M | 0.2232 | $0.2160 | 0xe76...fa49e |
Mar 15 09:59 AM | Buy | $0.084821 | 0.084821 | 145.05M | 0.7961 | $0.6991 | 0x96b...8e8e9 |
Mar 15 09:55 AM | Buy | $0.086376 | 0.086376 | 68.96M | 0.4687 | $0.4396 | 0x094...b1f40 |
