PROTOX/WETH Pool
The live PROTOX/WETH price today is $0.084673, with a 24-hour trading volume of $3.26K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084673
- 24h Volume
- $3.26K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $330.21
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 26
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Proton DEX (PROTOX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 8.02270725708162e+23 PROTOX for -1000000000000 WETH
- : -1.7526322364934185e+24 PROTOX for 512963615988354 WETH
- : -2.8396540333834633e+23 PROTOX for 36621644840945370 WETH
- : 8.105733419689508e+23 PROTOX for -102080000000000000 WETH
- : -9.208964874225327e+23 PROTOX for 116020980548638620 WETH
- : 2.8396540333834633e+23 PROTOX for -37300000000000000 WETH
- : 9.208964874225327e+23 PROTOX for -113000000000000000 WETH
- : -9.85368862643659e+22 PROTOX for 11476883171202052 WETH
- : -7.442364770152684e+21 PROTOX for 871858159541969 WETH
- : 7.236159136653382e+23 PROTOX for -82050000000000000 WETH
PROTOX / WETH
PROTOX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PROTOX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:48 AM | Buy | $0.084673 | 0.0112291 | 802.27K | 0.051000 | $0.023749 | 0x5fa...3569e |
Mar 23 09:48 AM | Sell | $0.081378 | 0.0126752 | 1.75M | 0.035130 | $0.022414 | 0x168...81904 |
Mar 23 09:39 AM | Sell | $0.032590 | 0.061273 | 283.97K | 0.0366 | $73.52 | 0x9cc...600c6 |
Mar 23 09:38 AM | Buy | $0.032671 | 0.061315 | 810.57K | 0.1021 | $216.49 | 0x5a0...0844c |
Mar 23 09:37 AM | Sell | $0.032437 | 0.061200 | 920.90K | 0.1160 | $224.40 | 0xbc3...3fe0b |
Mar 23 09:32 AM | Buy | $0.032719 | 0.061332 | 283.97K | 0.0373 | $77.20 | 0xfd1...858e1 |
Mar 23 09:31 AM | Buy | $0.032631 | 0.061289 | 920.90K | 0.1130 | $242.27 | 0x0d2...adb2b |
Mar 23 09:31 AM | Sell | $0.032374 | 0.061162 | 98.54K | 0.0115 | $23.38 | 0x3c5...114b2 |
Mar 23 09:30 AM | Sell | $0.032398 | 0.061175 | 7.44K | 0.038719 | $1.78 | 0x96e...daedf |
Mar 23 09:29 AM | Buy | $0.032400 | 0.061176 | 723.62K | 0.0820 | $173.65 | 0xe19...ef553 |
Mar 23 09:29 AM | Buy | $0.032220 | 0.061088 | 547.21K | 0.0580 | $121.44 | 0x5bb...a0ac0 |
Mar 23 09:28 AM | Buy | $0.032097 | 0.061028 | 98.54K | 0.0101 | $20.65 | 0x2c8...9a9e2 |
Mar 23 09:28 AM | Buy | $0.032075 | 0.061017 | 724.43K | 0.0712 | $150.32 | 0x029...8a33c |
Mar 23 09:27 AM | Buy | $0.031931 | 0.079456 | 384.66K | 0.0358 | $74.24 | 0x4cc...81f7e |
Mar 23 09:26 AM | Buy | $0.031860 | 0.079107 | 434.85K | 0.0389 | $80.86 | 0x90c...ad6d7 |
Mar 23 09:26 AM | Buy | $0.031784 | 0.078736 | 269.79K | 0.0233 | $48.12 | 0x9c1...09ce3 |
Mar 23 09:25 AM | Buy | $0.031740 | 0.078517 | 1.06M | 0.0860 | $183.81 | 0x2f8...75e0d |
Mar 23 09:24 AM | Buy | $0.031581 | 0.077734 | 441.71K | 0.0336 | $69.83 | 0xd57...30fe1 |
Mar 23 09:24 AM | Buy | $0.031520 | 0.077438 | 900.20K | 0.0646 | $136.79 | 0x939...aff7f |
Mar 23 09:23 AM | Buy | $0.031407 | 0.076886 | 10.29K | 0.037100 | $1.45 | 0x3cc...7e6c2 |