ZEE/WETH Pool
The live ZEE/WETH price today is $0.032112, with a 24-hour trading volume of $113.57. This pair has changed 1.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032112
- 24h Volume
- $113.57
- 24h Buy Volume
- $37.01
- 24h Sell Volume
- $76.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
ZeroSwapToken (ZEE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -2.0961549674854485e+21 ZEE for 206068560568210 WETH
- : 1.7779594577348283e+23 ZEE for -16590000000000000 WETH
- : 4.638498578549061e+21 ZEE for -407517757334202 WETH
- : -1.739963736e+23 ZEE for 16068015321853954 WETH
- : -2e+23 ZEE for 20979889103005436 WETH
- : 2.7288837493953793e+22 ZEE for -3058368887209251 WETH
- : -4.5439021246481e+21 ZEE for 502046265416525 WETH
- : -7.218233248860703e+21 ZEE for 800914612944896 WETH
- : 3.0000000071972103e+23 ZEE for -30277880763313304 WETH
- : 7.21823353033568e+21 ZEE for -655615886098432 WETH
ZEE / WETH
ZEE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:03 PM | Sell | $0.032112 | 0.079854 | 2.10K | 0.032061 | $0.4427 | 0xd97...d1fd5 |
Mar 19 05:44 PM | Buy | $0.032090 | 0.079868 | 177.80K | 0.0166 | $37.16 | 0x9bc...7ad4d |
Mar 19 02:31 PM | Buy | $0.031852 | 0.078773 | 4.64K | 0.034076 | $0.8590 | 0x89a...899ab |
Mar 19 02:30 PM | Sell | $0.031847 | 0.078747 | 174.00K | 0.0161 | $32.13 | 0x792...ba97e |
Mar 19 02:27 PM | Sell | $0.032083 | 0.079808 | 200.00K | 0.0210 | $41.64 | 0x5ab...a536d |
Mar 17 05:11 PM | Buy | $0.032624 | 0.061129 | 27.29K | 0.023059 | $7.16 | 0x8b2...2362c |
Mar 17 01:21 PM | Sell | $0.032566 | 0.061107 | 4.54K | 0.035021 | $1.17 | 0x9a3...57128 |
Mar 17 01:21 PM | Sell | $0.032574 | 0.061111 | 7.22K | 0.038010 | $1.86 | 0x786...215dd |
Mar 17 01:21 PM | Buy | $0.032588 | 0.061116 | 300.00K | 0.0303 | $77.61 | 0xc53...8a662 |
Mar 17 01:21 PM | Buy | $0.032105 | 0.079077 | 7.22K | 0.036557 | $1.52 | 0x1f8...7bbc1 |
Mar 17 01:20 PM | Buy | $0.032095 | 0.079035 | 1.64K | 0.031482 | $0.3425 | 0x39e...8149c |
Mar 17 01:19 PM | Sell | $0.032093 | 0.079025 | 6.71K | 0.036049 | $1.40 | 0x453...cfbef |
Mar 17 01:19 PM | Sell | $0.032102 | 0.079065 | 611.33K | 0.0690 | $128.45 | 0x8d0...a2dde |
Mar 16 07:00 PM | Sell | $0.033287 | 0.061414 | 25.77K | 0.023671 | $8.47 | 0x963...75929 |
Mar 16 07:00 PM | Buy | $0.033357 | 0.061444 | 77.20K | 0.0108 | $25.91 | 0x99b...34a2f |
Mar 16 07:00 PM | Buy | $0.033153 | 0.061356 | 25.77K | 0.023469 | $8.12 | 0x93f...40ebd |
Mar 14 10:30 AM | Buy | $0.032745 | 0.061329 | 1.77K | 0.032351 | $0.4846 | 0x74c...9dcb3 |
Mar 14 10:30 AM | Sell | $0.032742 | 0.061327 | 37.91K | 0.025090 | $10.39 | 0x931...06e1b |
Mar 14 10:30 AM | Buy | $0.032825 | 0.061368 | 270.31K | 0.0334 | $76.36 | 0xa96...2c63c |
Mar 14 10:30 AM | Buy | $0.032299 | 0.061113 | 37.91K | 0.024173 | $8.71 | 0x723...98280 |