FURIE/WETH Pool
The live FURIE/WETH price today is $0.031072, with a 24-hour trading volume of $2.83. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031072
- 24h Volume
- $2.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Matt Furie (FURIE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.133322027188676e+22 FURIE for 581963436491236 WETH
- : -1.5075865874519772e+22 FURIE for 774564720148480 WETH
- : -6.975954779536137e+22 FURIE for 3590290534508929 WETH
- : 1.3537792363191873e+23 FURIE for -7000000000000000 WETH
- : 1.9134851842607252e+23 FURIE for -9828470847880012 WETH
- : 1.6436092736269563e+23 FURIE for -8381553070933867 WETH
- : -9.053126945969318e+21 FURIE for 457457239575486 WETH
- : -1.9242326174257545e+22 FURIE for 972875870954575 WETH
- : -2.8552478126136273e+22 FURIE for 1444982441283897 WETH
- : -2.5613050241786264e+22 FURIE for 1297641723920384 WETH
FURIE / WETH
FURIE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FURIE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:58 PM | Sell | $0.031072 | 0.075150 | 11.33K | 0.035820 | $1.21 | 0x754...78c86 |
Mar 22 10:43 AM | Sell | $0.031072 | 0.075152 | 15.08K | 0.037746 | $1.61 | 0x282...9a4f2 |
Mar 20 12:05 AM | Sell | $0.031102 | 0.075155 | 69.76K | 0.023591 | $7.69 | 0x594...2a5c0 |
Mar 19 08:43 PM | Buy | $0.031111 | 0.075170 | 135.38K | 0.027000 | $15.03 | 0xe44...b1a45 |
Mar 19 08:42 PM | Buy | $0.031105 | 0.075142 | 191.35K | 0.029829 | $21.13 | 0xef8...37c61 |
Mar 19 08:37 PM | Buy | $0.031094 | 0.075102 | 164.36K | 0.028382 | $17.97 | 0x603...3474e |
Mar 18 05:05 AM | Sell | $0.031181 | 0.075068 | 9.05K | 0.034575 | $1.07 | 0x58b...4e485 |
Mar 18 04:50 AM | Sell | $0.031181 | 0.075070 | 19.24K | 0.039729 | $2.27 | 0x16b...c6d10 |
Mar 17 05:57 PM | Sell | $0.031187 | 0.075074 | 28.55K | 0.021445 | $3.39 | 0xee6...f28eb |
Mar 17 05:46 PM | Sell | $0.031185 | 0.075079 | 25.61K | 0.021298 | $3.03 | 0xed5...a6df0 |
Mar 16 10:42 PM | Sell | $0.031202 | 0.075085 | 30.73K | 0.021559 | $3.69 | 0x022...f427c |
Mar 16 07:40 PM | Sell | $0.031189 | 0.075091 | 30.10K | 0.021529 | $3.58 | 0xad5...678ac |