QUIT/WETH Pool
The live QUIT/WETH price today is $0.096912, with a 24-hour trading volume of $10.83K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.096912
- 24h Volume
- $10.83K
- 24h Buy Volume
- $6.11K
- 24h Sell Volume
- $4.72K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 21
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
Quit Ethereum (QUIT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 139959239375531460 QUIT for -10000000000000 WETH
- : -179462030771887420 QUIT for 2805550349432859000 WETH
- : -14753250000000000 QUIT for 250544075246831260 WETH
- : -14849250000000000 QUIT for 301913099891564600 WETH
- : 7541192674702441 QUIT for -161345583823013220 WETH
- : 8250952334164377 QUIT for -159677830259534240 WETH
- : 15327966984309252 QUIT for -257923847129284450 WETH
- : 9509423570683702 QUIT for -139130307099111460 WETH
- : 23729670240485944 QUIT for -293215456554117400 WETH
- : 14752812284895032 QUIT for -151626246171386600 WETH
QUIT / WETH
QUIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QUIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:25 PM | Buy | $0.096912 | 0.0123244 | 139.96M | 0.041000 | $0.0967 | 0xa4b...d4ab8 |
Mar 23 05:05 PM | Sell | $0.0103349 | 0.0131569 | 179.46M | 2.81 | $0.026010 | 0xd4a...f5c08 |
Mar 23 05:04 PM | Sell | $0.043340 | 0.071564 | 14.75M | 0.2505 | $492.72 | 0x724...4527b |
Mar 23 05:04 PM | Sell | $0.043964 | 0.071856 | 14.85M | 0.3019 | $588.60 | 0x2ff...55519 |
Mar 23 05:04 PM | Buy | $0.044788 | 0.072241 | 7.54M | 0.1613 | $361.00 | 0xff6...58130 |
Mar 23 05:04 PM | Buy | $0.044339 | 0.072031 | 8.25M | 0.1597 | $357.98 | 0x7fd...e0ad0 |
Mar 23 05:04 PM | Buy | $0.043917 | 0.071834 | 15.33M | 0.2579 | $600.34 | 0x23c...faf69 |
Mar 23 05:03 PM | Buy | $0.043281 | 0.071536 | 9.51M | 0.1391 | $311.96 | 0xa17...a6e89 |
Mar 23 05:03 PM | Buy | $0.042961 | 0.071386 | 23.73M | 0.2932 | $702.58 | 0x41e...aae0c |
Mar 23 05:03 PM | Buy | $0.042341 | 0.071096 | 14.75M | 0.1516 | $345.27 | 0x9f7...9ffb4 |
Mar 23 05:03 PM | Buy | $0.042049 | 0.089587 | 12.49M | 0.1139 | $255.81 | 0x34b...76fc9 |
Mar 23 05:03 PM | Buy | $0.041842 | 0.088620 | 27.01M | 0.2100 | $497.44 | 0xd85...20078 |
Mar 23 05:03 PM | Buy | $0.041490 | 0.086970 | 34.27M | 0.2124 | $510.34 | 0x544...0d8e5 |
Mar 23 05:02 PM | Sell | $0.041171 | 0.085480 | 14.98M | 0.0861 | $175.35 | 0x9ca...36af2 |
Mar 23 05:02 PM | Sell | $0.041296 | 0.086064 | 14.31M | 0.0910 | $185.44 | 0xf28...4a488 |
Mar 23 05:02 PM | Sell | $0.041435 | 0.086714 | 14.77M | 0.1045 | $211.86 | 0xff7...44bdf |
Mar 23 05:01 PM | Sell | $0.041603 | 0.087501 | 64.32K | 0.034811 | $1.03 | 0x378...cd1d7 |
Mar 23 05:01 PM | Sell | $0.041604 | 0.087505 | 64.32K | 0.034814 | $1.03 | 0xcc2...a8707 |
Mar 23 05:01 PM | Buy | $0.043409 | 0.071595 | 10.27M | 0.1552 | $349.88 | 0x732...3acb8 |
Mar 23 05:01 PM | Buy | $0.043046 | 0.071426 | 9.62M | 0.1308 | $292.90 | 0x8fc...12c84 |