WETH/PATRIOT Pool
The live WETH/PATRIOT price today is $2.11K, with a 24-hour trading volume of $18.53K. This pair has changed -2.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $18.53K
- 24h Buy Volume
- $10.05K
- 24h Sell Volume
- $8.48K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped Ether (WETH) Patriot (PATRIOT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 228841199333867260 WETH for -2.55506880186155e+24 PATRIOT
- : 3379495552892490 WETH for -3.7625e+22 PATRIOT
- : 706045230547372400 WETH for -7.792345330858468e+24 PATRIOT
- : -140541068263326350 WETH for 1.5311417114619826e+24 PATRIOT
- : 18220558406632924 WETH for -2e+23 PATRIOT
- : 23666430250383456 WETH for -2.5964399587722856e+23 PATRIOT
- : -5742187496507540 WETH for 6.260630169638767e+22 PATRIOT
- : 390431507356289150 WETH for -4.262375e+24 PATRIOT
- : 930820440649339900 WETH for -1e+25 PATRIOT
- : 547493987941913500 WETH for -5.777815391791011e+24 PATRIOT
WETH / PATRIOT
WETH/PATRIOT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PATRIOT) | WETH | PATRIOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:06 AM | Buy | $2.11K | 11.16M | 0.2288 | 2.56M | $482.73 | 0xfe4...33a22 |
Mar 22 04:14 AM | Buy | $2.12K | 11.10M | 0.023380 | 37.63K | $7.15 | 0x020...f5173 |
Mar 22 12:38 AM | Buy | $2.09K | 11.10M | 0.7060 | 7.79M | $1.48K | 0x56f...352a4 |
Mar 22 12:05 AM | Sell | $2.06K | 10.91M | 0.1405 | 1.53M | $289.55 | 0x56f...aad78 |
Mar 21 11:58 PM | Buy | $2.08K | 10.95M | 0.0182 | 200.00K | $37.85 | 0xd32...87189 |
Mar 21 07:38 PM | Buy | $2.15K | 10.94M | 0.0237 | 259.64K | $50.89 | 0xa57...2300b |
Mar 21 07:22 PM | Sell | $2.15K | 10.93M | 0.025743 | 62.61K | $12.36 | 0x2e8...c6839 |
Mar 21 07:22 PM | Buy | $2.15K | 10.94M | 0.3904 | 4.26M | $840.23 | 0xfdc...ca596 |
Mar 21 07:13 PM | Buy | $2.15K | 10.83M | 0.9308 | 10.00M | $2.00K | 0xbf6...79fef |
Mar 21 06:41 PM | Buy | $2.15K | 10.59M | 0.5475 | 5.78M | $1.18K | 0xa02...12e3a |
Mar 21 06:41 PM | Buy | $2.15K | 10.45M | 0.0251 | 263.29K | $54.11 | 0x9d6...d49ea |
Mar 21 06:19 PM | Buy | $2.15K | 10.45M | 0.1195 | 1.25M | $256.82 | 0xe8c...27e7d |
Mar 21 05:29 PM | Buy | $2.15K | 10.42M | 0.022976 | 31.09K | $6.39 | 0xf77...5720b |
Mar 21 05:29 PM | Buy | $2.15K | 10.42M | 0.022180 | 22.77K | $4.68 | 0x36a...c85b6 |
Mar 21 05:29 PM | Buy | $2.15K | 10.42M | 0.9899 | 10.22M | $2.13K | 0x8b6...9f9f7 |
Mar 21 05:29 PM | Sell | $2.15K | 10.17M | 1.48 | 15.30M | $3.18K | 0x6a2...ef7da |
Mar 21 05:29 PM | Sell | $2.15K | 10.54M | 0.9616 | 10.22M | $2.06K | 0xe02...b16a8 |
Mar 21 03:35 PM | Buy | $2.15K | 10.79M | 0.0240 | 259.64K | $51.74 | 0x933...75a03 |
Mar 21 01:51 PM | Buy | $2.16K | 10.78M | 0.2784 | 3.00M | $600.19 | 0xcd5...fead1 |
Mar 21 11:43 AM | Buy | $2.16K | 10.71M | 0.4173 | 4.46M | $899.49 | 0x052...b62c6 |
