PIXEL/WETH Pool
The live PIXEL/WETH price today is $0.093037, with a 24-hour trading volume of $23.35K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093037
- 24h Volume
- $23.35K
- 24h Buy Volume
- $11.69K
- 24h Sell Volume
- $11.66K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 40
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Pixel (PIXEL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 414186909895816450 PIXEL for -10000000000000 WETH
- : -498711178422018940 PIXEL for 2028511605063953200 WETH
- : 2438522048027743 PIXEL for -9900000000000000 WETH
- : -53667267825232710 PIXEL for 241368934615064400 WETH
- : -19854355531167932 PIXEL for 104613883544647790 WETH
- : -43028235442108780 PIXEL for 263752184340635740 WETH
- : -30766687054929350 PIXEL for 227855611376847100 WETH
- : -26997446908423630 PIXEL for 235221467257569920 WETH
- : -27085721697259784 PIXEL for 278505959077498050 WETH
- : -74352186340359330 PIXEL for 1108305185292226000 WETH
PIXEL / WETH
PIXEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIXEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:28 PM | Buy | $0.093037 | 0.0121424 | 414.19M | 0.041000 | $0.1258 | 0x9b3...e82b6 |
Mar 23 02:13 AM | Sell | $0.0118374 | 0.0144080 | 498.71M | 2.03 | $0.024176 | 0x62f...4ff2c |
Mar 23 02:07 AM | Buy | $0.058336 | 0.084068 | 2.44M | 0.029900 | $20.33 | 0xc6c...ae9f2 |
Mar 23 02:06 AM | Sell | $0.058254 | 0.084028 | 53.67M | 0.2414 | $442.95 | 0x24d...17c33 |
Mar 23 02:06 AM | Sell | $0.041035 | 0.085051 | 19.85M | 0.1046 | $205.47 | 0x18d...026c2 |
Mar 23 02:06 AM | Sell | $0.041134 | 0.085530 | 43.03M | 0.2638 | $487.53 | 0x718...b6db1 |
Mar 23 02:05 AM | Sell | $0.041401 | 0.086834 | 30.77M | 0.2279 | $430.74 | 0x4fb...3e844 |
Mar 23 02:05 AM | Sell | $0.041654 | 0.088073 | 27.00M | 0.2352 | $446.46 | 0x37a...8b9b9 |
Mar 23 02:05 AM | Sell | $0.041938 | 0.089459 | 27.09M | 0.2785 | $524.85 | 0x65c...8f45f |
Mar 23 02:05 AM | Sell | $0.042304 | 0.071125 | 74.35M | 1.11 | $1.71K | 0x014...b3cab |
Mar 23 02:04 AM | Buy | $0.044071 | 0.071987 | 3.94M | 0.0772 | $160.42 | 0x175...300b4 |
Mar 23 02:04 AM | Buy | $0.043932 | 0.071920 | 11.48M | 0.2104 | $451.38 | 0xa9e...7dbdf |
Mar 23 02:04 AM | Buy | $0.043566 | 0.071741 | 6.95M | 0.1179 | $247.82 | 0xa05...2900a |
Mar 23 02:04 AM | Buy | $0.043368 | 0.071644 | 2.74M | 0.0446 | $92.16 | 0x619...c6051 |
Mar 23 02:03 AM | Buy | $0.043295 | 0.071608 | 6.29M | 0.0990 | $207.31 | 0x74b...9b9b3 |
Mar 23 02:03 AM | Buy | $0.043135 | 0.071531 | 595.24K | 0.029114 | $18.66 | 0x114...b7b64 |
Mar 23 02:03 AM | Buy | $0.043121 | 0.071523 | 6.65M | 0.0990 | $207.45 | 0xc66...2454e |
Mar 23 02:03 AM | Buy | $0.042965 | 0.071448 | 7.07M | 0.1000 | $209.75 | 0x94b...f44f1 |
Mar 23 02:03 AM | Buy | $0.042812 | 0.071373 | 12.95M | 0.1701 | $364.20 | 0xae0...4e64c |
Mar 23 02:03 AM | Buy | $0.042562 | 0.071250 | 8.96M | 0.1089 | $229.50 | 0x363...d27c0 |