PTS/WETH Pool
The live PTS/WETH price today is $0.051662, with a 24-hour trading volume of $186.48. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051662
- 24h Volume
- $186.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $186.48
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PEACE THROUGH STRENGTH (PTS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1.059104989229168e+26 PTS for 96593004966677920 WETH
- : -5.405892473399394e+25 PTS for 59017491797247240 WETH
- : -6.2498849491737806e+25 PTS for 78852235256788100 WETH
- : -1.279082230031194e+25 PTS for 17786637144614914 WETH
- : 1.279082230031194e+25 PTS for -17892000000000000 WETH
- : 5.405892473399394e+25 PTS for -69300000000000000 WETH
- : 6.2498849491737806e+25 PTS for -69300000000000000 WETH
- : 1.059104989229168e+26 PTS for -97020000000000000 WETH
PTS / WETH
PTS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PTS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:39 AM | Sell | $0.051662 | 0.098150 | 105.91M | 0.0966 | $175.99 | 0x5f6...4df69 |
Mar 23 04:47 AM | Sell | $0.052112 | 0.081027 | 54.06M | 0.0590 | $114.13 | 0x311...33db1 |
Mar 23 04:47 AM | Sell | $0.052402 | 0.081168 | 62.50M | 0.0789 | $150.12 | 0xd8a...5d4fe |
Mar 23 04:46 AM | Sell | $0.052820 | 0.081371 | 12.79M | 0.0178 | $36.07 | 0x67f...f6051 |
Mar 23 04:45 AM | Buy | $0.052919 | 0.081419 | 12.79M | 0.0179 | $37.34 | 0x0ce...366ae |
Mar 23 04:44 AM | Buy | $0.052820 | 0.081371 | 54.06M | 0.0693 | $152.45 | 0xe9e...09768 |
Mar 23 04:44 AM | Buy | $0.052453 | 0.081192 | 62.50M | 0.0693 | $153.25 | 0xe60...8fd65 |
Mar 23 03:57 AM | Buy | $0.052107 | 0.081026 | 105.91M | 0.0970 | $223.09 | 0xc40...84738 |