FUUKA/WETH Pool
The live FUUKA/WETH price today is $0.051385, with a 24-hour trading volume of $1.43K. This pair has changed -61.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051385
- 24h Volume
- $1.43K
- 24h Buy Volume
- $756.79
- 24h Sell Volume
- $668.89
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.04%
Tokens in this pool
Fuuka (FUUKA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -5382559861688248 FUUKA for 3441636913636731 WETH
- : -131947337927439740 FUUKA for 100547664784601680 WETH
- : -39182214546004810 FUUKA for 37389868727789430 WETH
- : -96568115982455800 FUUKA for 113690647564724530 WETH
- : -34551860607162956 FUUKA for 50430720632684030 WETH
- : -12703292361652692 FUUKA for 20181536518554084 WETH
- : 5382559861688248 FUUKA for -8718839454340916 WETH
- : 12703292361652692 FUUKA for -19900497512437810 WETH
- : 34551860607162956 FUUKA for -49751243781094530 WETH
- : 39182214546004810 FUUKA for -49751243781094530 WETH
FUUKA / WETH
FUUKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FUUKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:50 PM | Sell | $0.051385 | 0.096373 | 5.38M | 0.023442 | $7.45 | 0x4c0...68f88 |
Mar 23 02:33 PM | Sell | $0.051405 | 0.096454 | 131.95M | 0.1005 | $185.28 | 0x7f9...a7b40 |
Mar 23 02:33 PM | Sell | $0.051969 | 0.099048 | 39.18M | 0.0374 | $77.13 | 0x737...936ef |
Mar 23 02:33 PM | Sell | $0.052203 | 0.081013 | 96.57M | 0.1137 | $212.71 | 0x85e...b95b4 |
Mar 23 02:32 PM | Sell | $0.052997 | 0.081377 | 34.55M | 0.0504 | $103.53 | 0x562...7148f |
Mar 23 02:32 PM | Sell | $0.053388 | 0.081557 | 12.70M | 0.0202 | $43.03 | 0x9e4...851f3 |
Mar 23 02:29 PM | Buy | $0.053555 | 0.081632 | 5.38M | 0.028719 | $19.13 | 0x170...2b6fe |
Mar 23 02:28 PM | Buy | $0.053485 | 0.081599 | 12.70M | 0.0199 | $44.27 | 0x2ab...5702f |
Mar 23 02:27 PM | Buy | $0.053328 | 0.081526 | 34.55M | 0.0498 | $114.96 | 0xf12...9c166 |
Mar 23 02:27 PM | Buy | $0.052946 | 0.081351 | 39.18M | 0.0498 | $115.41 | 0x188...afe2b |
Mar 23 02:27 PM | Buy | $0.052589 | 0.081187 | 96.57M | 0.0995 | $249.93 | 0x1fc...af39a |
Mar 23 02:26 PM | Buy | $0.051943 | 0.098898 | 131.95M | 0.0995 | $256.30 | 0x50d...efc5c |